Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 28, 2015 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Apr 27, 2015 0.0050 0.0050 0.0050 0.0050 512,000 -0.01(-50.00%)
Apr 24, 2015 0.0050 0.0100 0.0050 0.0100 138,500 +0.01(+100.00%)
Apr 23, 2015 0.0050 0.0050 0.0050 0.0050 2,379,000 -0.01(-50.00%)
Apr 22, 2015 0.0100 0.0100 0.0100 0.0100 21,000 +0.01(+100.00%)
Apr 21, 2015 0.0100 0.0100 0.0050 0.0050 593,500 -0.01(-50.00%)
Apr 20, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 17, 2015 0.0050 0.0100 0.0050 0.0100 763,300 +0.00(+0.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 0.0100 614,800 +0.01(+100.00%)
Apr 15, 2015 0.0100 0.0100 0.0050 0.0050 94,591 -0.01(-50.00%)
Apr 14, 2015 0.0100 0.0100 0.0100 0.0100 6,073,081 +0.00(+0.00%)
Apr 13, 2015 0.0050 0.0100 0.0050 0.0100 890,000 +0.01(+100.00%)
Mar 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 05, 2015 0.0050 0.0050 0.0050 0.0050 220,000 +0.00(+0.00%)
Mar 03, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 02, 2015 0.0050 0.0050 0.0050 0.0050 62,000 +0.00(+0.00%)
Feb 27, 2015 0.0050 0.0050 0.0050 0.0050 348,000 -0.01(-50.00%)
Feb 26, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Feb 25, 2015 0.0100 0.0100 0.0050 0.0050 57,000 +0.00(+0.00%)
Feb 24, 2015 0.0050 0.0100 0.0050 0.0050 507,100 +0.00(+0.00%)
Feb 10, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 09, 2015 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Feb 06, 2015 0.0050 0.0050 0.0050 0.0050 201,475 -0.01(-50.00%)
Feb 04, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.