Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 34.14 34.25 33.51 33.58 20,938 -0.52(-1.54%)
Feb 26, 2015 34.06 34.54 33.88 34.10 32,470 +0.15(+0.45%)
Feb 25, 2015 34.13 34.60 33.94 33.95 23,736 -0.18(-0.53%)
Feb 24, 2015 33.89 34.37 33.79 34.13 29,103 +0.37(+1.09%)
Feb 23, 2015 33.50 34.02 33.39 33.76 31,151 +0.08(+0.24%)
Feb 20, 2015 34.13 34.14 33.49 33.68 25,369 -0.35(-1.03%)
Feb 19, 2015 33.71 34.14 33.38 34.03 24,888 +0.36(+1.07%)
Feb 18, 2015 33.31 34.13 33.26 33.67 24,416 +0.40(+1.22%)
Feb 17, 2015 33.56 34.07 33.01 33.27 30,627 -0.32(-0.96%)
Feb 13, 2015 33.66 33.59 33.59 33.59 24,809 -0.03(-0.08%)
Feb 12, 2015 32.80 33.65 32.65 33.62 32,742 +1.16(+3.57%)
Feb 11, 2015 32.80 33.17 32.41 32.46 17,302 -0.29(-0.88%)
Feb 10, 2015 32.62 33.01 32.46 32.75 22,399 +0.30(+0.91%)
Feb 09, 2015 32.49 33.15 32.36 32.45 51,612 -0.04(-0.11%)
Feb 06, 2015 32.82 33.02 32.44 32.48 23,092 -0.41(-1.26%)
Feb 05, 2015 32.76 33.00 32.46 32.90 16,693 +0.46(+1.41%)
Feb 04, 2015 33.02 33.02 32.36 32.44 21,299 -0.57(-1.72%)
Feb 03, 2015 32.47 33.02 32.30 33.01 29,131 +0.59(+1.83%)
Feb 02, 2015 32.36 32.77 31.92 32.41 16,682 +0.09(+0.28%)
Jan 30, 2015 33.32 33.75 32.27 32.32 26,219 -1.34(-3.98%)
Jan 29, 2015 32.66 33.66 32.66 33.66 16,478 +1.01(+3.08%)
Jan 28, 2015 33.86 33.99 32.64 32.66 23,407 -0.84(-2.50%)
Jan 27, 2015 33.22 33.73 33.17 33.49 23,002 +0.08(+0.24%)
Jan 26, 2015 33.87 33.95 33.25 33.41 15,944 -0.31(-0.93%)
Jan 23, 2015 32.92 34.65 32.57 33.73 85,032 +0.54(+1.63%)
Jan 22, 2015 32.51 33.20 32.13 33.19 38,181 +0.93(+2.87%)
Jan 21, 2015 32.32 32.82 32.19 32.26 16,338 -0.17(-0.53%)
Jan 20, 2015 32.42 32.54 32.11 32.43 15,769 -0.11(-0.33%)
Jan 16, 2015 31.87 32.55 31.74 32.54 17,719 +0.53(+1.66%)
Jan 15, 2015 32.34 32.34 31.81 32.01 16,267 -0.35(-1.08%)
Jan 14, 2015 31.86 32.55 31.86 32.36 14,682 +0.23(+0.73%)
Jan 13, 2015 31.93 32.57 31.61 32.13 32,501 +0.40(+1.28%)
Jan 12, 2015 31.77 32.10 31.52 31.72 22,414 +0.03(+0.09%)
Jan 09, 2015 32.11 32.11 31.66 31.69 14,699 -0.32(-1.01%)
Jan 08, 2015 32.15 32.30 31.79 32.02 24,078 +0.08(+0.25%)
Jan 07, 2015 31.87 31.99 31.57 31.94 14,394 +0.31(+0.99%)
Jan 06, 2015 32.00 32.76 31.60 31.62 22,852 -0.37(-1.15%)
Jan 05, 2015 32.37 32.54 31.78 31.99 23,968 -0.48(-1.47%)
Jan 02, 2015 32.78 32.94 32.12 32.47 12,592 -0.15(-0.47%)
Dec 31, 2014 33.03 32.62 32.62 32.62 13,350 -0.44(-1.33%)
Dec 30, 2014 33.23 33.71 33.01 33.06 12,179 -0.65(-1.92%)
Dec 29, 2014 32.91 33.71 32.91 33.71 34,251 +0.76(+2.32%)
Dec 26, 2014 32.91 33.20 32.74 32.94 12,874 -0.04(-0.11%)
Dec 24, 2014 32.91 32.98 32.98 32.98 6,563 +0.04(+0.14%)
Dec 23, 2014 32.80 33.07 31.75 32.93 20,039 +0.09(+0.27%)
Dec 22, 2014 32.23 32.98 32.04 32.84 29,175 +0.57(+1.75%)
Dec 19, 2014 31.95 32.45 31.71 32.28 79,856 +0.21(+0.64%)
Dec 18, 2014 31.51 32.08 31.23 32.07 22,014 +0.67(+2.15%)
Dec 17, 2014 30.78 31.42 30.38 31.40 26,770 +0.51(+1.66%)
Dec 16, 2014 30.43 31.27 30.35 30.89 18,227 +0.54(+1.78%)
Dec 15, 2014 30.76 31.01 30.34 30.35 27,070 -0.16(-0.53%)
Dec 12, 2014 30.72 30.94 30.42 30.51 25,205 -0.42(-1.37%)
Dec 11, 2014 31.06 31.24 30.82 30.93 16,667 +0.06(+0.20%)
Dec 10, 2014 31.46 31.53 30.80 30.87 26,872 -0.58(-1.83%)
Dec 09, 2014 30.51 31.45 30.33 31.44 45,733 +0.76(+2.49%)
Dec 08, 2014 30.68 31.39 30.63 30.68 25,596 -0.48(-1.53%)
Dec 05, 2014 30.62 31.20 30.62 31.15 29,087 +0.49(+1.61%)
Dec 04, 2014 30.76 31.03 30.57 30.66 19,181 -0.22(-0.70%)
Dec 03, 2014 30.92 31.22 30.77 30.88 19,549 +0.03(+0.09%)
Dec 02, 2014 30.80 31.15 30.57 30.85 37,828 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.