Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		747.50	747.50	747.50	0	+5.25(+0.71%)
Feb 25, 2015	741.25	742.25	741.25	742.25	16	+9.58(+1.31%)
Feb 20, 2015		732.67	732.67	732.67	0	-6.23(-0.84%)
Feb 13, 2015		738.90	738.90	738.90	0	+1.55(+0.21%)
Feb 10, 2015		737.35	737.35	737.35	0	+0.30(+0.04%)
Feb 09, 2015	735.80	737.05	735.80	737.05	19	-1.15(-0.16%)
Feb 06, 2015	738.20	738.20	738.20	738.20	25	+0.00(+0.00%)
Jan 28, 2015	738.20	738.20	738.20	738.20	1	-4.47(-0.60%)
Jan 27, 2015	742.67	742.67	742.67	742.67	12	-1.23(-0.17%)
Jan 26, 2015	743.90	743.90	743.90	743.90	10	+14.25(+1.95%)
Jan 23, 2015	741.55	743.24	729.65	729.65	22	-44.86(-5.79%)
Jan 08, 2015		774.51	774.51	774.51	0	-11.39(-1.45%)
Dec 31, 2014		785.90	785.90	785.90	0	+0.05(+0.01%)
Dec 23, 2014		785.85	785.85	785.85	0	+3.78(+0.48%)
Dec 19, 2014		782.07	782.07	782.07	0	-19.12(-2.39%)
Dec 15, 2014	801.19	801.19	801.19	801.19	1	-5.09(-0.63%)
Dec 11, 2014		806.28	806.28	806.28	0	+19.37(+2.46%)
Dec 08, 2014		786.91	786.91	786.91	0	-11.41(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.