Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.9400 0.9375 0.9375 0.9375 387,800 -0.00(-0.28%)
Dec 30, 2015 0.9629 0.9900 0.9000 0.9401 300,794 -0.05(-5.23%)
Dec 29, 2015 0.9401 1.000 0.9401 0.9920 249,015 +0.04(+4.42%)
Dec 28, 2015 0.9801 1.020 0.9500 0.9500 194,781 -0.04(-3.99%)
Dec 24, 2015 0.8900 0.9895 0.9895 0.9895 209,600 +0.06(+6.51%)
Dec 23, 2015 0.8602 0.9860 0.8602 0.9290 533,689 +0.03(+3.22%)
Dec 22, 2015 0.9901 1.030 0.9000 0.9000 600,287 -0.10(-10.00%)
Dec 21, 2015 1.030 1.040 1.000 1.000 537,491 -0.04(-3.85%)
Dec 18, 2015 1.050 1.050 1.030 1.040 206,813 -0.03(-2.80%)
Dec 17, 2015 1.040 1.070 1.040 1.070 141,912 +0.03(+2.88%)
Dec 16, 2015 1.040 1.050 1.030 1.040 218,920 -0.02(-1.89%)
Dec 15, 2015 1.070 1.077 1.020 1.060 209,862 +0.00(+0.00%)
Dec 14, 2015 1.180 1.220 1.040 1.060 898,733 +0.04(+3.92%)
Dec 11, 2015 1.050 1.050 1.020 1.020 184,365 -0.05(-4.67%)
Dec 10, 2015 1.040 1.090 1.021 1.070 294,344 +0.03(+2.88%)
Dec 09, 2015 1.060 1.080 1.020 1.040 294,611 -0.04(-3.70%)
Dec 08, 2015 1.040 1.080 1.020 1.080 188,596 +0.03(+2.86%)
Dec 07, 2015 1.080 1.120 1.020 1.050 274,989 -0.09(-7.89%)
Dec 04, 2015 1.110 1.150 0.9550 1.140 1,211,302 +0.01(+0.88%)
Dec 03, 2015 1.110 1.130 1.100 1.130 189,655 +0.02(+1.80%)
Dec 02, 2015 1.170 1.190 1.100 1.110 556,352 -0.08(-6.72%)
Dec 01, 2015 1.200 1.200 1.180 1.190 133,804 +0.00(+0.00%)
Nov 30, 2015 1.200 1.220 1.170 1.190 239,264 -0.01(-0.83%)
Nov 27, 2015 1.180 1.210 1.171 1.200 70,477 +0.02(+1.69%)
Nov 25, 2015 1.150 1.180 1.180 1.180 205,700 +0.03(+2.61%)
Nov 24, 2015 1.190 1.190 1.110 1.150 344,372 -0.05(-4.17%)
Nov 23, 2015 1.100 1.200 1.100 1.200 409,902 +0.09(+8.11%)
Nov 20, 2015 1.130 1.130 1.080 1.110 227,449 -0.02(-1.77%)
Nov 19, 2015 1.130 1.140 1.120 1.130 288,491 +0.03(+2.73%)
Nov 18, 2015 1.200 1.220 1.090 1.100 1,019,618 -0.10(-8.33%)
Nov 17, 2015 1.260 1.260 1.180 1.200 426,021 -0.05(-4.00%)
Nov 16, 2015 1.280 1.320 1.220 1.250 304,688 -0.04(-3.10%)
Nov 13, 2015 1.200 1.330 1.190 1.290 672,282 +0.03(+2.38%)
Nov 12, 2015 1.370 1.370 1.150 1.260 1,564,999 -0.11(-8.03%)
Nov 11, 2015 1.400 1.400 1.350 1.370 391,839 -0.01(-0.72%)
Nov 10, 2015 1.360 1.420 1.350 1.380 835,007 -0.06(-4.17%)
Nov 09, 2015 1.580 1.580 1.420 1.440 603,802 -0.12(-7.69%)
Nov 06, 2015 1.500 1.650 1.490 1.560 1,988,723 +0.07(+4.70%)
Nov 05, 2015 1.460 1.490 1.460 1.490 245,122 +0.02(+1.36%)
Nov 04, 2015 1.450 1.480 1.430 1.470 227,721 +0.01(+0.68%)
Nov 03, 2015 1.440 1.465 1.420 1.460 227,364 +0.01(+0.69%)
Nov 02, 2015 1.410 1.450 1.410 1.450 260,275 +0.03(+2.11%)
Oct 30, 2015 1.410 1.430 1.400 1.420 124,658 +0.00(+0.00%)
Oct 29, 2015 1.450 1.450 1.400 1.420 213,437 -0.02(-1.39%)
Oct 28, 2015 1.410 1.440 1.410 1.440 179,339 +0.04(+2.86%)
Oct 27, 2015 1.410 1.450 1.400 1.400 448,704 -0.02(-1.41%)
Oct 26, 2015 1.400 1.430 1.400 1.420 133,957 +0.01(+0.71%)
Oct 23, 2015 1.420 1.430 1.390 1.410 188,395 -0.01(-0.70%)
Oct 22, 2015 1.430 1.440 1.400 1.420 142,327 -0.01(-0.70%)
Oct 21, 2015 1.450 1.520 1.380 1.430 1,009,526 -0.04(-2.72%)
Oct 20, 2015 1.450 1.470 1.430 1.470 170,429 +0.02(+1.38%)
Oct 19, 2015 1.410 1.460 1.400 1.450 224,061 +0.05(+3.57%)
Oct 16, 2015 1.420 1.500 1.400 1.400 499,286 -0.04(-2.78%)
Oct 15, 2015 1.410 1.440 1.400 1.440 168,089 +0.03(+2.13%)
Oct 14, 2015 1.420 1.440 1.400 1.410 171,795 -0.01(-0.70%)
Oct 13, 2015 1.400 1.420 1.370 1.420 256,129 +0.02(+1.43%)
Oct 12, 2015 1.400 1.420 1.390 1.400 111,620 -0.01(-0.71%)
Oct 09, 2015 1.420 1.450 1.380 1.410 337,353 -0.01(-0.70%)
Oct 08, 2015 1.380 1.420 1.380 1.420 232,894 +0.04(+2.90%)
Oct 07, 2015 1.390 1.400 1.370 1.380 283,997 -0.01(-0.72%)
Oct 06, 2015 1.390 1.410 1.370 1.390 140,036 +0.00(+0.00%)
Oct 05, 2015 1.400 1.440 1.390 1.390 233,598 +0.00(+0.00%)
Oct 02, 2015 1.380 1.410 1.380 1.390 156,056 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.