Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 14.30 14.30 13.34 13.49 68,986 -0.96(-6.64%)
Jan 29, 2015 14.50 14.90 14.30 14.45 72,478 +0.00(+0.00%)
Jan 28, 2015 15.60 15.60 14.39 14.45 71,848 -1.12(-7.19%)
Jan 27, 2015 14.82 15.83 14.70 15.57 85,490 +0.60(+4.01%)
Jan 26, 2015 13.72 15.25 13.72 14.97 120,986 +0.98(+7.01%)
Jan 23, 2015 13.70 14.18 13.70 13.99 55,118 +0.38(+2.79%)
Jan 22, 2015 13.55 14.15 13.32 13.61 47,032 +0.18(+1.34%)
Jan 21, 2015 13.96 14.23 13.40 13.43 53,979 -0.20(-1.47%)
Jan 20, 2015 13.91 14.01 13.60 13.63 45,105 -0.21(-1.52%)
Jan 16, 2015 13.64 14.03 13.57 13.84 45,957 +0.10(+0.73%)
Jan 15, 2015 14.53 14.53 13.56 13.74 61,987 -0.40(-2.83%)
Jan 14, 2015 14.34 14.60 13.60 14.14 88,038 -0.42(-2.88%)
Jan 13, 2015 13.52 14.84 13.52 14.56 130,673 +1.04(+7.69%)
Jan 12, 2015 13.92 14.11 13.40 13.52 85,476 -0.26(-1.89%)
Jan 09, 2015 14.05 14.05 13.50 13.78 65,242 -0.27(-1.92%)
Jan 08, 2015 14.00 14.20 13.55 14.05 78,641 +0.21(+1.52%)
Jan 07, 2015 13.75 13.91 13.55 13.84 77,494 +0.19(+1.39%)
Jan 06, 2015 13.72 13.95 13.43 13.65 104,633 -0.18(-1.30%)
Jan 05, 2015 13.90 14.63 13.40 13.83 72,418 -0.17(-1.21%)
Jan 02, 2015 13.37 14.09 12.85 14.00 90,252 +0.71(+5.34%)
Dec 31, 2014 13.40 13.29 13.29 13.29 99,800 -0.12(-0.89%)
Dec 30, 2014 13.73 13.73 13.18 13.41 119,416 -0.31(-2.26%)
Dec 29, 2014 14.23 14.34 13.61 13.72 77,084 -0.63(-4.39%)
Dec 26, 2014 13.38 15.00 13.36 14.35 109,004 +1.02(+7.65%)
Dec 24, 2014 13.27 13.33 13.33 13.33 51,700 +0.06(+0.45%)
Dec 23, 2014 12.80 13.50 12.80 13.27 75,563 +0.52(+4.08%)
Dec 22, 2014 13.40 13.88 12.72 12.75 109,328 -0.63(-4.71%)
Dec 19, 2014 13.27 13.80 12.92 13.38 81,496 +0.07(+0.53%)
Dec 18, 2014 13.31 13.70 12.79 13.31 99,126 +0.42(+3.26%)
Dec 17, 2014 11.78 13.09 11.46 12.89 103,450 +1.07(+9.05%)
Dec 16, 2014 10.90 12.02 10.02 11.82 227,135 -0.28(-2.31%)
Dec 15, 2014 12.47 12.57 12.10 12.10 107,603 -0.44(-3.51%)
Dec 12, 2014 12.00 12.92 11.70 12.54 146,435 +0.20(+1.62%)
Dec 11, 2014 13.21 13.70 12.20 12.34 94,161 -0.66(-5.08%)
Dec 10, 2014 13.00 14.00 12.82 13.00 92,584 -0.83(-6.00%)
Dec 09, 2014 12.47 13.84 12.32 13.83 107,009 +1.11(+8.73%)
Dec 08, 2014 13.62 13.72 12.60 12.72 123,962 -0.76(-5.64%)
Dec 05, 2014 13.70 13.85 13.39 13.48 104,995 -0.18(-1.32%)
Dec 04, 2014 13.80 13.93 13.40 13.66 78,535 +0.12(+0.89%)
Dec 03, 2014 12.97 13.66 12.75 13.54 212,795 +0.52(+3.99%)
Dec 02, 2014 12.83 13.99 12.69 13.02 180,915 +0.22(+1.72%)
Dec 01, 2014 14.01 14.20 12.63 12.80 220,969 -1.26(-8.96%)
Nov 28, 2014 15.12 15.12 14.01 14.06 103,154 -1.33(-8.64%)
Nov 26, 2014 15.85 15.39 15.39 15.39 142,300 -0.22(-1.41%)
Nov 25, 2014 15.76 15.91 15.45 15.61 84,327 -0.06(-0.38%)
Nov 24, 2014 16.11 16.40 15.55 15.67 132,183 -0.47(-2.91%)
Nov 21, 2014 16.01 16.83 15.71 16.14 214,971 +0.52(+3.33%)
Nov 20, 2014 15.32 15.69 15.21 15.62 55,778 -0.03(-0.19%)
Nov 19, 2014 16.07 16.07 15.30 15.65 100,320 +0.34(+2.22%)
Nov 18, 2014 14.88 15.50 14.69 15.31 84,247 +0.73(+5.01%)
Nov 17, 2014 14.88 15.32 14.52 14.58 130,393 -0.22(-1.49%)
Nov 14, 2014 15.06 15.06 14.29 14.80 215,748 -0.37(-2.44%)
Nov 13, 2014 15.18 15.18 14.34 15.17 180,749 -0.06(-0.39%)
Nov 12, 2014 14.88 15.84 14.57 15.23 187,700 +0.20(+1.33%)
Nov 11, 2014 16.53 16.53 14.77 15.03 248,944 -0.93(-5.83%)
Nov 10, 2014 17.75 17.75 15.29 15.96 507,275 -2.18(-12.02%)
Nov 07, 2014 17.80 18.30 17.75 18.14 127,956 +0.23(+1.28%)
Nov 06, 2014 18.15 18.61 17.75 17.91 167,020 -0.25(-1.38%)
Nov 05, 2014 18.78 19.00 18.02 18.16 133,258 -0.29(-1.57%)
Nov 04, 2014 18.50 18.60 17.98 18.45 92,573 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.