Indicators

Hydromer Inc (OP: HYDI )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2015		0.7840	0.7840	0.7840	0	+0.13(+20.62%)
Jan 09, 2015		0.6500	0.6500	0.6500	0	-0.25(-27.78%)
Jan 06, 2015		0.9000	0.9000	0.9000	0	+0.28(+45.16%)
Jan 05, 2015	0.6200	0.6200	0.6200	0.6200	200	-0.42(-40.38%)
Dec 31, 2014		1.040	1.040	1.040	0	+0.42(+67.74%)
Dec 30, 2014	0.5600	0.6200	0.5600	0.6200	1,571	+0.06(+10.71%)
Dec 26, 2014		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Dec 23, 2014		0.5500	0.5500	0.5500	0	-0.25(-31.25%)
Dec 16, 2014		0.8000	0.8000	0.8000	0	+0.43(+116.22%)
Dec 11, 2014		0.3700	0.3700	0.3700	0	-0.41(-52.81%)
Dec 09, 2014		0.7840	0.7840	0.7840	0	+0.18(+30.67%)
Dec 03, 2014		0.6000	0.6000	0.6000	0	-0.03(-4.76%)
Dec 01, 2014		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Nov 28, 2014	0.6200	0.6200	0.6200	0.6200	500	-0.43(-40.95%)
Nov 24, 2014		1.050	1.050	1.050	0	-0.45(-30.00%)
Nov 19, 2014		1.500	1.500	1.500	0	+0.59(+64.84%)
Nov 14, 2014		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Nov 10, 2014		0.9100	0.9100	0.9100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.