Indicators

Volvo Ab (OP: VOLVF )

26.00 +1.10 (+4.42%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2014	10.16	10.16	10.01	10.01	300	-0.05(-0.50%)
Oct 15, 2014	10.10	10.10	10.06	10.06	12,000	-0.49(-4.61%)
Oct 09, 2014		10.55	10.55	10.55	0	+0.01(+0.06%)
Oct 03, 2014		10.54	10.54	10.54	0	-0.05(-0.47%)
Oct 02, 2014	10.59	10.59	10.59	10.59	1,000	-0.37(-3.36%)
Sep 23, 2014		10.96	10.96	10.96	0	-0.48(-4.22%)
Sep 22, 2014	11.44	11.44	11.44	11.44	1,019	-0.08(-0.73%)
Sep 16, 2014		11.53	11.53	11.53	0	+0.17(+1.45%)
Sep 15, 2014	11.36	11.36	11.36	11.36	500	+0.04(+0.39%)
Sep 09, 2014		11.32	11.32	11.32	0	-0.46(-3.94%)
Sep 03, 2014		11.78	11.78	11.78	0	-0.07(-0.59%)
Sep 02, 2014	11.85	11.85	11.85	11.85	12,670	-0.09(-0.75%)
Aug 28, 2014		11.94	11.94	11.94	0	-0.52(-4.20%)
Aug 26, 2014		12.46	12.46	12.46	0	-0.00(-0.02%)
Aug 21, 2014		12.47	12.47	12.47	0	-0.09(-0.75%)
Aug 20, 2014		12.38	12.38	12.56	4,290	+0.18(+1.45%)
Aug 14, 2014		12.38	12.38	12.38	0	-0.16(-1.31%)
Aug 11, 2014		12.54	12.54	12.54	31	+0.35(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.