Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1278 0.1278 0.1278 0.1278 2,700 +0.00(+0.00%)
Jul 30, 2014 0.1200 0.1278 0.1161 0.1278 90,100 -0.00(-1.69%)
Jul 29, 2014 0.1199 0.1300 0.1199 0.1300 87,373 +0.00(+0.08%)
Jul 25, 2014 0.1202 0.1299 0.1050 0.1299 77,948 -0.00(-0.08%)
Jul 23, 2014 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Jul 22, 2014 0.1339 0.1340 0.1225 0.1300 26,690 -0.01(-3.70%)
Jul 21, 2014 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jul 18, 2014 0.1300 0.1400 0.1200 0.1400 87,550 +0.02(+12.00%)
Jul 17, 2014 0.1350 0.1350 0.1200 0.1250 79,542 -0.02(-14.97%)
Jul 15, 2014 0.1470 0.1470 0.1470 0 -0.01(-8.13%)
Jul 14, 2014 0.1600 0.1600 0.1350 0.1600 8,411 +0.01(+6.67%)
Jul 11, 2014 0.1251 0.1500 0.1251 0.1500 910 -0.02(-11.76%)
Jul 08, 2014 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Jul 07, 2014 0.1250 0.1400 0.1250 0.1400 21,400 +0.00(+0.00%)
Jul 02, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 30, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2014 0.1500 0.1500 0.1500 0.1500 11,500 +0.01(+7.07%)
Jun 26, 2014 0.1401 0.1401 0.1401 0.1401 1,300 -0.02(-12.44%)
Jun 25, 2014 0.1450 0.1600 0.1450 0.1600 27,450 +0.01(+7.38%)
Jun 24, 2014 0.1300 0.1490 0.1300 0.1490 10,850 +0.01(+6.43%)
Jun 20, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 19, 2014 0.1280 0.1500 0.1280 0.1500 15,121 +0.02(+20.00%)
Jun 18, 2014 0.1500 0.1500 0.1250 0.1250 92,200 -0.04(-21.88%)
Jun 17, 2014 0.1402 0.1600 0.1250 0.1600 173,385 +0.00(+0.63%)
Jun 16, 2014 0.1402 0.1590 0.1402 0.1590 24,984 +0.00(+0.00%)
Jun 13, 2014 0.1590 0.1590 0.1590 0.1590 911 +0.00(+0.00%)
Jun 11, 2014 0.1590 0.1590 0.1590 0 -0.00(-0.63%)
Jun 10, 2014 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 06, 2014 0.1270 0.1680 0.1270 0.1600 25,411 -0.01(-5.88%)
Jun 05, 2014 0.1270 0.1700 0.1270 0.1700 91,036 +0.04(+35.89%)
Jun 04, 2014 0.1400 0.1400 0.1210 0.1251 337,884 -0.01(-10.64%)
Jun 03, 2014 0.1260 0.1800 0.1210 0.1400 248,012 +0.01(+4.48%)
Jun 02, 2014 0.1340 0.1340 0.1340 0.1340 12,600 +0.00(+0.00%)
May 30, 2014 0.1260 0.1370 0.1260 0.1340 26,600 -0.00(-2.19%)
May 29, 2014 0.1370 0.1370 0.1101 0.1370 27,500 +0.00(+0.00%)
May 28, 2014 0.1370 0.1370 0.1303 0.1370 24,000 +0.00(+0.00%)
May 27, 2014 0.1370 0.1399 0.1300 0.1370 157,500 -0.00(-1.44%)
May 23, 2014 0.1390 0.1390 0.1390 0 +0.00(+2.96%)
May 22, 2014 0.1399 0.1399 0.1350 0.1350 30,000 -0.00(-3.50%)
May 21, 2014 0.1399 0.1399 0.1350 0.1399 50,600 -0.01(-6.61%)
May 20, 2014 0.1401 0.1499 0.1351 0.1498 88,508 -0.00(-0.13%)
May 19, 2014 0.1451 0.1500 0.1351 0.1500 53,000 +0.00(+0.00%)
May 16, 2014 0.1461 0.1500 0.1461 0.1500 51,500 -0.01(-6.83%)
May 15, 2014 0.1400 0.1610 0.1400 0.1610 80,854 +0.02(+11.03%)
May 14, 2014 0.1399 0.1450 0.1321 0.1450 127,929 +0.01(+3.65%)
May 13, 2014 0.1325 0.1449 0.1320 0.1399 39,535 -0.01(-3.45%)
May 12, 2014 0.1322 0.1449 0.1322 0.1449 4,400 +0.00(+0.00%)
May 09, 2014 0.1470 0.1600 0.1323 0.1449 63,000 -0.02(-9.44%)
May 08, 2014 0.1500 0.1700 0.1500 0.1600 25,400 +0.01(+3.36%)
May 07, 2014 0.1487 0.1548 0.1487 0.1548 7,000 +0.01(+6.03%)
May 06, 2014 0.1460 0.1500 0.1460 0.1460 34,128 -0.01(-8.64%)
May 05, 2014 0.1505 0.1685 0.1450 0.1598 123,470 -0.01(-5.94%)
May 02, 2014 0.1700 0.1700 0.1505 0.1699 19,460 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.