Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 75.67 76.01 74.74 75.97 581,711 +0.47(+0.62%)
Mar 28, 2014 73.91 75.60 73.77 75.50 488,610 +1.59(+2.15%)
Mar 27, 2014 73.39 74.14 73.13 73.91 588,076 +0.39(+0.54%)
Mar 26, 2014 72.93 74.02 72.54 73.52 581,893 +0.79(+1.08%)
Mar 25, 2014 72.74 73.03 72.15 72.73 631,733 +0.02(+0.02%)
Mar 24, 2014 74.47 74.74 72.58 72.71 620,547 -2.01(-2.69%)
Mar 21, 2014 74.47 75.57 74.43 74.73 682,635 +0.56(+0.75%)
Mar 20, 2014 73.46 74.29 73.03 74.17 417,608 +0.44(+0.59%)
Mar 19, 2014 75.01 75.17 73.53 73.73 467,245 -1.22(-1.63%)
Mar 18, 2014 74.92 75.37 74.64 74.96 423,850 +0.19(+0.25%)
Mar 17, 2014 74.77 76.11 74.70 74.77 520,634 +0.32(+0.43%)
Mar 14, 2014 75.43 76.05 74.34 74.45 518,649 -1.15(-1.52%)
Mar 13, 2014 76.46 76.98 75.25 75.60 393,066 -0.68(-0.89%)
Mar 12, 2014 75.68 76.32 75.43 76.28 387,653 +0.24(+0.31%)
Mar 11, 2014 75.46 77.23 75.46 76.04 554,162 +0.21(+0.28%)
Mar 10, 2014 75.24 76.00 74.89 75.83 528,365 +0.44(+0.59%)
Mar 07, 2014 74.35 75.60 74.24 75.38 486,419 +1.21(+1.63%)
Mar 06, 2014 74.12 74.55 73.70 74.18 586,410 +0.16(+0.21%)
Mar 05, 2014 73.68 74.79 73.55 74.02 1,003,091 -0.97(-1.29%)
Mar 04, 2014 76.17 76.19 74.93 74.99 635,916 -0.57(-0.75%)
Mar 03, 2014 75.47 75.89 74.41 75.56 503,621 -0.51(-0.67%)
Feb 28, 2014 75.48 76.67 75.31 76.07 641,534 +0.56(+0.74%)
Feb 27, 2014 75.84 76.56 75.21 75.51 914,525 -0.71(-0.93%)
Feb 26, 2014 73.56 77.46 73.56 76.21 1,896,555 +2.13(+2.87%)
Feb 25, 2014 68.71 74.34 68.70 74.09 2,789,557 +5.40(+7.86%)
Feb 24, 2014 69.38 70.95 67.99 68.69 4,739,096 -4.71(-6.41%)
Feb 21, 2014 72.19 73.59 71.72 73.40 761,875 +1.06(+1.47%)
Feb 20, 2014 71.84 72.58 71.58 72.34 683,458 +0.62(+0.87%)
Feb 19, 2014 71.65 73.03 70.91 71.71 705,244 -1.03(-1.41%)
Feb 18, 2014 73.93 74.07 72.53 72.74 777,913 -0.96(-1.30%)
Feb 14, 2014 73.75 73.70 73.70 73.70 734,027 -0.23(-0.31%)
Feb 13, 2014 72.59 74.06 71.65 73.93 652,107 +1.03(+1.41%)
Feb 12, 2014 73.20 73.49 72.36 72.90 665,880 -0.23(-0.31%)
Feb 11, 2014 71.84 73.22 71.84 73.13 681,160 +0.91(+1.26%)
Feb 10, 2014 72.96 73.51 71.01 72.22 691,560 -0.96(-1.31%)
Feb 07, 2014 74.58 75.04 73.04 73.18 487,465 -1.00(-1.35%)
Feb 06, 2014 70.69 74.27 70.69 74.19 1,021,131 +3.72(+5.28%)
Feb 05, 2014 70.26 70.70 69.40 70.46 408,792 +0.08(+0.12%)
Feb 04, 2014 70.25 71.19 70.03 70.38 643,578 +0.35(+0.50%)
Feb 03, 2014 71.78 72.36 68.92 70.03 978,859 -1.70(-2.37%)
Jan 31, 2014 73.14 73.30 71.61 71.73 705,462 -1.81(-2.46%)
Jan 30, 2014 72.39 73.69 72.39 73.54 594,912 +1.31(+1.82%)
Jan 29, 2014 73.99 74.20 72.12 72.22 742,675 -2.30(-3.09%)
Jan 28, 2014 74.16 75.18 74.16 74.52 340,520 +0.35(+0.48%)
Jan 27, 2014 74.58 75.05 73.57 74.17 464,461 -0.35(-0.47%)
Jan 24, 2014 73.90 75.06 73.52 74.52 487,690 +0.01(+0.01%)
Jan 23, 2014 75.22 75.44 74.42 74.51 802,379 +0.83(+1.13%)
Jan 22, 2014 74.20 74.20 73.31 73.68 593,684 -0.30(-0.41%)
Jan 21, 2014 74.88 75.72 73.94 73.99 783,155 -0.49(-0.66%)
Jan 17, 2014 75.02 74.48 74.48 74.48 1,218,429 +0.40(+0.54%)
Jan 16, 2014 75.22 75.22 73.86 74.08 512,895 -1.40(-1.85%)
Jan 15, 2014 75.57 75.57 75.11 75.48 239,097 -0.10(-0.13%)
Jan 14, 2014 74.12 75.67 74.12 75.57 449,027 +1.39(+1.87%)
Jan 13, 2014 76.53 77.18 74.12 74.19 566,307 -2.42(-3.15%)
Jan 10, 2014 76.89 76.89 75.99 76.60 358,068 +0.02(+0.03%)
Jan 09, 2014 78.44 78.44 75.71 76.58 741,585 +0.54(+0.71%)
Jan 08, 2014 77.51 77.71 75.92 76.03 580,390 -1.59(-2.05%)
Jan 07, 2014 78.94 79.16 77.21 77.63 481,466 -1.10(-1.40%)
Jan 06, 2014 79.67 79.91 78.61 78.73 449,958 -0.71(-0.89%)
Jan 03, 2014 79.48 79.99 79.29 79.44 386,720 -0.14(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.