Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 32.06 32.06 31.76 31.98 20,359 +0.17(+0.52%)
Apr 29, 2014 31.90 32.02 31.77 31.81 16,362 +0.01(+0.03%)
Apr 28, 2014 31.62 31.80 31.61 31.80 14,202 +0.28(+0.89%)
Apr 25, 2014 31.69 31.69 31.41 31.52 9,322 -0.12(-0.37%)
Apr 24, 2014 31.63 31.64 31.52 31.64 13,703 +0.12(+0.38%)
Apr 23, 2014 31.60 31.83 31.47 31.52 22,778 -0.22(-0.70%)
Apr 22, 2014 31.64 31.76 31.39 31.74 15,078 +0.15(+0.47%)
Apr 21, 2014 31.59 31.66 31.48 31.59 17,198 +0.13(+0.41%)
Apr 17, 2014 31.50 31.46 31.46 31.46 20,500 -0.12(-0.38%)
Apr 16, 2014 31.48 31.58 31.42 31.58 29,682 +0.19(+0.60%)
Apr 15, 2014 31.09 31.40 31.04 31.39 4,904 +0.26(+0.85%)
Apr 14, 2014 31.23 31.30 30.93 31.13 14,478 -0.12(-0.39%)
Apr 11, 2014 31.25 31.33 31.13 31.25 27,971 -0.07(-0.24%)
Apr 10, 2014 31.48 31.66 31.25 31.32 7,435 -0.10(-0.30%)
Apr 09, 2014 31.61 31.61 31.24 31.42 11,937 -0.21(-0.65%)
Apr 08, 2014 31.50 31.65 31.42 31.63 7,603 +0.10(+0.31%)
Apr 07, 2014 31.40 31.60 31.40 31.53 14,206 +0.12(+0.37%)
Apr 04, 2014 31.59 31.67 31.30 31.41 11,433 -0.01(-0.02%)
Apr 03, 2014 31.59 31.59 31.30 31.42 20,125 -0.09(-0.29%)
Apr 02, 2014 31.42 31.55 31.26 31.51 37,927 +0.13(+0.41%)
Apr 01, 2014 31.49 31.49 31.07 31.38 16,069 +0.05(+0.16%)
Mar 31, 2014 31.24 31.49 30.92 31.33 20,392 +0.28(+0.90%)
Mar 28, 2014 30.84 31.22 30.84 31.05 7,305 +0.18(+0.58%)
Mar 27, 2014 30.66 30.92 30.64 30.87 13,602 +0.21(+0.68%)
Mar 26, 2014 30.88 30.97 30.66 30.66 11,475 -0.34(-1.10%)
Mar 25, 2014 30.87 31.09 30.81 31.00 10,454 +0.13(+0.43%)
Mar 24, 2014 31.20 31.20 30.67 30.87 13,618 -0.19(-0.61%)
Mar 21, 2014 30.78 31.15 30.72 31.06 10,593 +0.39(+1.27%)
Mar 20, 2014 30.69 30.73 30.54 30.67 9,431 -0.03(-0.10%)
Mar 19, 2014 31.42 31.47 30.70 30.70 16,826 -0.62(-1.98%)
Mar 18, 2014 31.36 31.38 31.22 31.32 20,760 +0.17(+0.53%)
Mar 17, 2014 31.50 31.52 31.09 31.15 12,586 -0.00(-0.01%)
Mar 14, 2014 31.09 31.26 31.09 31.16 11,120 -0.06(-0.20%)
Mar 13, 2014 31.39 31.39 31.08 31.22 12,219 -0.04(-0.11%)
Mar 12, 2014 31.20 31.32 31.20 31.25 33,367 +0.10(+0.34%)
Mar 11, 2014 31.14 31.33 31.09 31.15 25,344 +0.11(+0.35%)
Mar 10, 2014 31.22 31.26 30.93 31.04 17,441 -0.25(-0.80%)
Mar 07, 2014 31.58 31.58 31.16 31.29 14,822 -0.35(-1.12%)
Mar 06, 2014 31.91 31.91 31.61 31.64 21,189 -0.29(-0.91%)
Mar 05, 2014 32.04 32.04 31.75 31.93 14,312 -0.05(-0.17%)
Mar 04, 2014 32.00 32.15 31.71 31.99 17,208 +0.59(+1.86%)
Mar 03, 2014 32.00 32.00 31.11 31.40 17,569 -0.11(-0.33%)
Feb 28, 2014 31.32 31.53 31.19 31.51 28,127 +0.37(+1.19%)
Feb 27, 2014 31.32 31.33 31.05 31.14 27,170 -0.11(-0.35%)
Feb 26, 2014 31.30 31.34 31.09 31.25 43,212 +0.20(+0.64%)
Feb 25, 2014 31.22 31.28 31.04 31.05 13,727 -0.01(-0.03%)
Feb 24, 2014 31.13 31.33 31.06 31.06 15,160 +0.07(+0.23%)
Feb 21, 2014 30.90 31.11 30.81 30.99 53,917 +0.03(+0.10%)
Feb 20, 2014 31.09 31.09 30.81 30.96 11,314 -0.01(-0.02%)
Feb 19, 2014 30.97 31.20 30.87 30.97 6,777 +0.06(+0.18%)
Feb 18, 2014 30.76 30.91 30.63 30.91 18,974 +0.13(+0.42%)
Feb 14, 2014 30.70 30.78 30.78 30.78 13,500 -0.02(-0.06%)
Feb 13, 2014 30.54 30.91 30.54 30.80 20,140 +0.29(+0.94%)
Feb 12, 2014 30.49 30.63 30.39 30.51 8,328 -0.02(-0.05%)
Feb 11, 2014 30.17 30.64 30.17 30.53 15,100 +0.17(+0.56%)
Feb 10, 2014 30.17 30.41 30.00 30.36 38,983 +0.28(+0.93%)
Feb 07, 2014 29.96 30.15 29.92 30.08 13,273 +0.11(+0.37%)
Feb 06, 2014 29.92 30.07 29.90 29.97 11,224 +0.14(+0.48%)
Feb 05, 2014 30.09 30.09 29.78 29.83 5,993 -0.23(-0.77%)
Feb 04, 2014 29.84 30.18 29.84 30.06 7,415 +0.21(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.