Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.270 8.305 8.060 8.090 303,243 -0.22(-2.65%)
Sep 29, 2014 8.220 8.480 8.150 8.310 299,386 +0.00(+0.00%)
Sep 26, 2014 8.160 8.330 8.000 8.310 173,430 +0.15(+1.84%)
Sep 25, 2014 8.200 8.244 7.950 8.160 180,357 -0.04(-0.49%)
Sep 24, 2014 8.220 8.320 8.120 8.200 137,793 +0.03(+0.37%)
Sep 23, 2014 8.220 8.270 8.150 8.170 154,408 -0.10(-1.21%)
Sep 22, 2014 8.330 8.331 8.130 8.270 278,592 -0.15(-1.78%)
Sep 19, 2014 8.560 8.650 8.060 8.420 326,833 -0.11(-1.29%)
Sep 18, 2014 8.500 8.560 8.420 8.530 67,190 +0.04(+0.47%)
Sep 17, 2014 8.750 8.780 8.450 8.490 73,158 -0.27(-3.08%)
Sep 16, 2014 8.350 8.860 8.280 8.760 231,413 +0.36(+4.29%)
Sep 15, 2014 8.270 8.460 8.120 8.400 134,366 +0.10(+1.20%)
Sep 12, 2014 8.330 8.390 8.230 8.300 142,119 +0.00(+0.00%)
Sep 11, 2014 8.160 8.360 8.160 8.300 167,307 +0.07(+0.85%)
Sep 10, 2014 8.190 8.320 8.120 8.230 48,083 +0.03(+0.37%)
Sep 09, 2014 8.400 8.400 8.150 8.200 76,355 -0.21(-2.50%)
Sep 08, 2014 8.390 8.430 8.050 8.410 68,817 +0.03(+0.36%)
Sep 05, 2014 8.480 8.585 8.330 8.380 86,837 -0.15(-1.76%)
Sep 04, 2014 8.500 8.670 8.500 8.530 91,868 +0.05(+0.59%)
Sep 03, 2014 8.700 8.730 8.450 8.480 89,970 -0.22(-2.53%)
Sep 02, 2014 8.700 8.710 8.520 8.700 102,241 +0.03(+0.35%)
Aug 29, 2014 8.500 8.670 8.670 8.670 51,100 +0.19(+2.24%)
Aug 28, 2014 8.670 8.700 8.470 8.480 82,933 -0.20(-2.30%)
Aug 27, 2014 8.700 8.700 8.520 8.680 64,544 -0.04(-0.46%)
Aug 26, 2014 8.620 8.735 8.540 8.720 109,342 +0.11(+1.28%)
Aug 25, 2014 8.540 8.710 8.520 8.610 47,174 +0.10(+1.18%)
Aug 22, 2014 8.560 8.570 8.470 8.510 139,719 -0.05(-0.58%)
Aug 21, 2014 8.510 8.630 8.250 8.560 56,507 +0.04(+0.47%)
Aug 20, 2014 8.680 8.680 8.540 8.520 78,527 -0.20(-2.29%)
Aug 19, 2014 8.750 8.800 8.680 8.720 90,754 -0.04(-0.46%)
Aug 18, 2014 8.730 8.800 8.500 8.760 94,723 +0.13(+1.51%)
Aug 15, 2014 8.860 8.880 8.490 8.630 105,928 -0.12(-1.37%)
Aug 14, 2014 8.690 8.800 8.690 8.750 95,052 +0.05(+0.57%)
Aug 13, 2014 8.740 8.760 8.610 8.700 86,407 -0.02(-0.23%)
Aug 12, 2014 8.900 8.900 8.610 8.720 116,360 -0.20(-2.24%)
Aug 11, 2014 8.770 8.930 8.630 8.920 251,333 +0.21(+2.41%)
Aug 08, 2014 8.760 8.880 8.650 8.710 286,096 -0.06(-0.68%)
Aug 07, 2014 8.800 8.960 8.680 8.770 333,870 +0.10(+1.15%)
Aug 06, 2014 8.270 8.870 8.270 8.670 653,961 +0.31(+3.71%)
Aug 05, 2014 8.250 8.460 8.126 8.360 74,422 +0.07(+0.84%)
Aug 04, 2014 8.290 8.330 8.140 8.290 166,793 +0.03(+0.36%)
Aug 01, 2014 8.190 8.310 8.150 8.260 167,835 +0.11(+1.35%)
Jul 31, 2014 8.200 8.380 8.128 8.150 338,573 -0.15(-1.81%)
Jul 30, 2014 8.380 8.490 8.290 8.300 123,011 -0.02(-0.24%)
Jul 29, 2014 8.300 8.470 8.215 8.320 118,421 +0.07(+0.85%)
Jul 28, 2014 8.270 8.400 8.212 8.250 124,038 +0.03(+0.36%)
Jul 25, 2014 8.190 8.290 8.120 8.220 130,910 -0.07(-0.84%)
Jul 24, 2014 8.320 8.460 8.250 8.290 108,661 +0.01(+0.12%)
Jul 23, 2014 8.440 8.460 8.260 8.280 96,397 -0.15(-1.78%)
Jul 22, 2014 8.290 8.620 8.190 8.430 228,290 +0.44(+5.51%)
Jul 21, 2014 8.080 8.088 7.970 7.990 142,322 -0.17(-2.08%)
Jul 18, 2014 7.960 8.210 7.960 8.160 129,487 +0.14(+1.75%)
Jul 17, 2014 8.110 8.170 7.800 8.020 244,632 -0.15(-1.84%)
Jul 16, 2014 8.230 8.253 8.120 8.170 162,483 -0.01(-0.12%)
Jul 15, 2014 8.100 8.190 8.011 8.180 202,911 +0.05(+0.62%)
Jul 14, 2014 8.210 8.260 8.100 8.130 145,098 +0.04(+0.49%)
Jul 11, 2014 8.280 8.280 8.085 8.090 119,070 -0.15(-1.82%)
Jul 10, 2014 8.100 8.400 8.100 8.240 159,046 -0.09(-1.08%)
Jul 09, 2014 8.220 8.390 8.140 8.330 123,011 +0.16(+1.96%)
Jul 08, 2014 8.250 8.360 8.060 8.170 144,387 -0.08(-0.97%)
Jul 07, 2014 8.340 8.510 8.210 8.250 179,906 -0.14(-1.67%)
Jul 03, 2014 8.300 8.390 8.390 8.390 163,400 +0.10(+1.21%)
Jul 02, 2014 8.400 8.570 8.220 8.290 188,571 -0.13(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.