Skip to main content

AGF Management Limited (OP: AGFMF )

6.020 +0.030 (+0.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2014 11.35 11.35 11.35 0 +0.12(+1.06%)
Jun 25, 2014 11.23 11.23 11.23 0 -0.28(-2.42%)
Jun 24, 2014 11.51 11.51 11.51 11.51 2,000 -0.55(-4.55%)
Jun 23, 2014 12.06 12.06 12.06 12.06 415 +0.07(+0.55%)
Jun 20, 2014 11.99 11.99 11.99 11.99 830 -0.08(-0.68%)
Jun 17, 2014 12.07 12.07 12.07 0 -0.03(-0.28%)
Jun 09, 2014 12.11 12.11 12.11 0 +0.54(+4.64%)
May 20, 2014 11.57 11.57 11.57 11.57 0 +0.39(+3.45%)
Apr 21, 2014 11.19 11.19 11.19 11.19 0 -0.09(-0.83%)
Apr 17, 2014 11.28 11.28 11.28 0 -0.58(-4.93%)
Apr 02, 2014 11.86 11.86 11.86 0 +0.17(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.