Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 34.73 37.68 34.65 37.20 493,204 +2.23(+6.38%)
Apr 29, 2014 35.16 35.37 34.33 34.97 253,207 -0.03(-0.07%)
Apr 28, 2014 34.80 35.36 33.80 34.99 317,383 +0.21(+0.60%)
Apr 25, 2014 35.59 35.89 34.56 34.78 334,028 -0.99(-2.78%)
Apr 24, 2014 37.24 37.24 35.66 35.78 253,873 -0.95(-2.59%)
Apr 23, 2014 38.86 39.28 36.68 36.73 316,008 -2.10(-5.40%)
Apr 22, 2014 38.08 38.94 37.89 38.82 224,916 +0.91(+2.40%)
Apr 21, 2014 38.10 38.30 37.46 37.91 121,766 -0.13(-0.33%)
Apr 17, 2014 37.85 38.04 38.04 38.04 208,915 +0.30(+0.80%)
Apr 16, 2014 36.85 37.85 36.49 37.74 162,909 +1.31(+3.61%)
Apr 15, 2014 36.15 36.59 35.45 36.42 182,888 +0.45(+1.26%)
Apr 14, 2014 35.99 36.06 35.56 35.97 180,763 +0.43(+1.21%)
Apr 11, 2014 35.30 35.83 35.26 35.54 268,661 -0.10(-0.28%)
Apr 10, 2014 36.55 36.87 35.41 35.64 156,123 -0.91(-2.49%)
Apr 09, 2014 35.69 36.60 35.51 36.55 266,404 +1.01(+2.84%)
Apr 08, 2014 35.08 36.04 34.83 35.54 173,804 +0.45(+1.27%)
Apr 07, 2014 34.70 35.20 33.80 35.09 264,351 +0.22(+0.63%)
Apr 04, 2014 36.68 36.68 34.71 34.87 173,475 -1.49(-4.10%)
Apr 03, 2014 36.91 37.05 36.15 36.36 96,367 -0.50(-1.35%)
Apr 02, 2014 37.80 38.50 36.76 36.86 185,076 -1.01(-2.67%)
Apr 01, 2014 36.66 38.07 36.03 37.87 288,023 +1.36(+3.74%)
Mar 31, 2014 35.92 36.75 35.78 36.51 144,141 +0.79(+2.22%)
Mar 28, 2014 35.71 36.84 35.46 35.72 158,307 +0.02(+0.05%)
Mar 27, 2014 35.83 36.08 35.02 35.70 160,945 -0.01(-0.02%)
Mar 26, 2014 37.10 37.10 35.71 35.71 140,874 -1.04(-2.84%)
Mar 25, 2014 37.00 37.49 36.54 36.75 369,940 +0.06(+0.17%)
Mar 24, 2014 37.32 37.32 36.14 36.69 124,133 -0.52(-1.39%)
Mar 21, 2014 37.37 37.89 37.04 37.21 245,860 +0.10(+0.27%)
Mar 20, 2014 36.34 37.14 36.32 37.11 98,290 +0.69(+1.90%)
Mar 19, 2014 37.00 37.06 36.16 36.42 99,449 -0.50(-1.35%)
Mar 18, 2014 36.23 36.95 35.98 36.91 160,249 +0.88(+2.43%)
Mar 17, 2014 36.19 36.58 35.88 36.04 146,948 +0.22(+0.61%)
Mar 14, 2014 35.58 36.10 35.13 35.82 153,776 -0.03(-0.07%)
Mar 13, 2014 36.59 37.20 35.57 35.84 226,422 -0.46(-1.28%)
Mar 12, 2014 36.42 36.68 36.10 36.31 238,151 -0.23(-0.62%)
Mar 11, 2014 37.33 37.33 36.42 36.53 210,197 -0.68(-1.83%)
Mar 10, 2014 37.17 37.55 37.00 37.21 179,284 +0.08(+0.20%)
Mar 07, 2014 37.68 37.76 37.03 37.14 255,626 -0.39(-1.03%)
Mar 06, 2014 37.39 37.64 37.11 37.53 71,582 +0.25(+0.68%)
Mar 05, 2014 37.76 37.78 37.21 37.27 120,422 -0.46(-1.23%)
Mar 04, 2014 37.34 38.09 37.34 37.74 391,092 +0.67(+1.82%)
Mar 03, 2014 37.52 37.67 36.71 37.06 158,934 -0.69(-1.82%)
Feb 28, 2014 37.37 38.31 37.24 37.75 608,570 +0.51(+1.37%)
Feb 27, 2014 35.86 37.25 35.81 37.24 386,004 +1.32(+3.67%)
Feb 26, 2014 34.67 36.07 34.54 35.92 400,576 +1.38(+3.98%)
Feb 25, 2014 34.30 34.64 34.14 34.55 239,224 +0.54(+1.58%)
Feb 24, 2014 34.30 34.68 33.99 34.01 218,407 -0.24(-0.71%)
Feb 21, 2014 33.62 34.40 33.62 34.25 313,720 +0.72(+2.15%)
Feb 20, 2014 34.04 34.27 33.47 33.53 319,388 -0.34(-1.02%)
Feb 19, 2014 34.41 34.68 33.79 33.88 256,878 -0.95(-2.72%)
Feb 18, 2014 34.78 35.00 34.56 34.82 203,013 -0.04(-0.12%)
Feb 14, 2014 35.01 34.87 34.87 34.87 375,688 +0.08(+0.22%)
Feb 13, 2014 33.88 34.88 33.77 34.79 309,199 +0.70(+2.07%)
Feb 12, 2014 33.30 34.13 33.30 34.09 183,480 +0.85(+2.55%)
Feb 11, 2014 32.15 33.30 32.15 33.24 179,920 +1.09(+3.39%)
Feb 10, 2014 32.86 32.96 31.77 32.15 198,834 -0.67(-2.04%)
Feb 07, 2014 32.46 33.18 32.26 32.82 221,105 +0.48(+1.48%)
Feb 06, 2014 32.37 32.75 32.00 32.34 207,966 +0.12(+0.36%)
Feb 05, 2014 32.46 32.67 32.00 32.22 326,207 -0.33(-1.00%)
Feb 04, 2014 32.67 32.67 32.03 32.55 267,375 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.