Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		7.350	7.350	7.350	4	+0.05(+0.68%)
Apr 28, 2014	6.950	7.300	6.950	7.300	2,275	+0.30(+4.29%)
Apr 25, 2014	7.150	7.250	7.000	7.000	6,238	-0.15(-2.10%)
Apr 24, 2014	7.150	7.150	7.150	7.150	626	+0.05(+0.70%)
Apr 23, 2014	7.000	7.100	6.910	7.100	2,160	-0.15(-2.07%)
Apr 22, 2014	7.400	7.410	7.000	7.250	7,807	-0.25(-3.33%)
Apr 21, 2014	7.600	7.600	7.500	7.500	1,635	-0.10(-1.32%)
Apr 15, 2014		7.600	7.600	7.600	0	+0.20(+2.70%)
Apr 10, 2014	7.400	7.400	7.400	7.400	0	-0.45(-5.73%)
Apr 08, 2014		7.850	7.850	7.850	0	-0.10(-1.26%)
Apr 07, 2014	7.950	7.950	7.850	7.950	4,500	+0.00(+0.00%)
Apr 02, 2014		7.950	7.950	7.950	0	+0.00(+0.00%)
Mar 31, 2014		7.950	7.950	7.950	0	+0.10(+1.27%)
Mar 28, 2014	7.850	7.850	7.500	7.850	0	-0.05(-0.63%)
Mar 25, 2014		7.900	7.900	7.900	0	+0.00(+0.00%)
Mar 24, 2014	7.900	7.900	7.900	7.900	100	-0.05(-0.63%)
Mar 14, 2014	7.950	7.950	7.950	7.950	0	+0.45(+6.00%)
Mar 13, 2014	7.250	7.800	7.250	7.500	3,711	-0.40(-5.06%)
Mar 12, 2014	7.500	7.900	7.200	7.900	9,142	+0.20(+2.60%)
Feb 21, 2014		7.700	7.700	7.700	0	+0.00(+0.00%)
Feb 18, 2014	7.700	7.700	7.700	7.700	0	+0.00(+0.00%)
Feb 12, 2014		7.700	7.700	7.700	0	+0.00(+0.00%)
Feb 10, 2014		7.700	7.700	7.700	0	+0.20(+2.67%)
Feb 07, 2014	7.500	7.500	7.500	7.500	0	+0.08(+1.07%)
Feb 06, 2014	7.420	7.430	7.400	7.421	4,800	+0.04(+0.55%)
Feb 05, 2014	7.290	7.380	7.290	7.380	11,416	+0.12(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Potomac Bancshares Inc (OP: PTBS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Potomac Bancshares Inc (OP: PTBS )

Historical Prices

Sections

Services

Decatur Daily Democrat