Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.21 10.22 10.22 10.22 103,100 +0.00(+0.00%)
Dec 30, 2014 10.28 10.30 9.920 10.22 86,019 -0.01(-0.10%)
Dec 29, 2014 10.15 10.29 10.05 10.23 101,659 +0.02(+0.20%)
Dec 26, 2014 9.820 10.27 9.530 10.21 226,863 +0.31(+3.13%)
Dec 24, 2014 10.35 9.900 9.900 9.900 57,000 -0.59(-5.62%)
Dec 23, 2014 10.64 10.65 10.38 10.49 94,689 -0.12(-1.13%)
Dec 22, 2014 10.45 10.65 10.26 10.61 114,557 +0.11(+1.05%)
Dec 19, 2014 10.10 10.51 10.10 10.50 335,756 +0.42(+4.17%)
Dec 18, 2014 9.810 10.13 9.250 10.08 173,000 +0.28(+2.86%)
Dec 17, 2014 9.180 9.890 9.180 9.800 141,314 +0.57(+6.18%)
Dec 16, 2014 8.780 9.330 8.090 9.230 338,732 +0.47(+5.37%)
Dec 15, 2014 10.02 10.02 8.710 8.760 187,331 -1.27(-12.66%)
Dec 12, 2014 10.03 10.16 9.560 10.03 94,793 -0.15(-1.47%)
Dec 11, 2014 10.80 10.85 10.10 10.18 94,776 -0.64(-5.91%)
Dec 10, 2014 11.21 11.21 10.80 10.82 52,179 -0.50(-4.42%)
Dec 09, 2014 11.16 11.33 10.90 11.32 116,133 +0.06(+0.53%)
Dec 08, 2014 11.20 11.50 11.20 11.26 166,377 -0.15(-1.31%)
Dec 05, 2014 11.34 11.73 11.30 11.41 185,182 +0.05(+0.44%)
Dec 04, 2014 11.46 11.62 11.25 11.36 149,945 -0.14(-1.22%)
Dec 03, 2014 11.53 11.67 11.23 11.50 70,904 -0.09(-0.78%)
Dec 02, 2014 11.70 11.96 11.52 11.59 134,254 -0.11(-0.94%)
Dec 01, 2014 11.61 11.72 11.50 11.70 109,568 -0.10(-0.85%)
Nov 28, 2014 12.02 12.09 11.74 11.80 35,794 -0.21(-1.75%)
Nov 26, 2014 11.63 12.01 12.01 12.01 197,300 +0.31(+2.65%)
Nov 25, 2014 11.83 12.00 11.55 11.70 141,039 +0.18(+1.56%)
Nov 24, 2014 11.34 11.75 11.34 11.52 213,562 +0.13(+1.14%)
Nov 21, 2014 11.39 11.43 11.18 11.39 105,807 +0.12(+1.06%)
Nov 20, 2014 11.01 11.30 10.96 11.27 120,264 +0.13(+1.17%)
Nov 19, 2014 11.00 11.21 10.96 11.14 73,514 -0.10(-0.89%)
Nov 18, 2014 11.22 11.29 11.03 11.24 80,500 -0.02(-0.18%)
Nov 17, 2014 11.26 11.28 11.09 11.26 144,518 -0.08(-0.71%)
Nov 14, 2014 11.58 11.59 11.00 11.34 119,349 -0.09(-0.79%)
Nov 13, 2014 11.32 11.53 11.23 11.43 87,107 +0.06(+0.53%)
Nov 12, 2014 11.50 11.59 11.25 11.37 125,500 -0.07(-0.61%)
Nov 11, 2014 11.25 11.55 10.79 11.44 328,912 -0.01(-0.09%)
Nov 10, 2014 11.35 11.57 11.02 11.45 252,501 +0.05(+0.44%)
Nov 07, 2014 11.80 11.93 9.500 11.40 1,446,471 -2.21(-16.24%)
Nov 06, 2014 13.60 13.88 13.25 13.61 200,516 -0.09(-0.66%)
Nov 05, 2014 14.17 14.21 13.51 13.70 195,333 -0.34(-2.42%)
Nov 04, 2014 13.69 14.10 13.65 14.04 107,303 +0.39(+2.86%)
Nov 03, 2014 13.30 13.95 13.30 13.65 218,396 +0.30(+2.25%)
Oct 31, 2014 14.55 14.71 12.76 13.35 4,506,425 -0.93(-6.51%)
Oct 30, 2014 14.82 14.82 14.16 14.28 101,290 -0.28(-1.92%)
Oct 29, 2014 14.44 14.94 14.23 14.56 35,061 +0.23(+1.61%)
Oct 28, 2014 14.12 14.48 13.85 14.33 49,817 +0.27(+1.92%)
Oct 27, 2014 14.24 14.35 13.75 14.06 72,018 -0.29(-2.02%)
Oct 24, 2014 14.24 14.46 13.92 14.35 27,366 +0.15(+1.06%)
Oct 23, 2014 14.38 14.47 14.12 14.20 101,749 -0.08(-0.56%)
Oct 22, 2014 14.49 15.00 14.19 14.28 121,184 -0.19(-1.31%)
Oct 21, 2014 14.36 14.53 13.76 14.47 95,625 +0.06(+0.42%)
Oct 20, 2014 15.00 15.01 14.11 14.41 62,801 -0.69(-4.57%)
Oct 17, 2014 15.90 15.90 15.00 15.10 21,843 -0.56(-3.58%)
Oct 16, 2014 15.60 16.24 15.59 15.66 59,527 -0.25(-1.57%)
Oct 15, 2014 15.55 16.01 15.33 15.91 66,854 +0.09(+0.57%)
Oct 14, 2014 15.65 16.44 15.65 15.82 59,368 +0.27(+1.74%)
Oct 13, 2014 15.66 16.07 15.32 15.55 50,514 -0.05(-0.32%)
Oct 10, 2014 15.52 15.81 15.30 15.60 44,556 -0.05(-0.32%)
Oct 09, 2014 15.94 15.94 15.56 15.65 47,621 -0.38(-2.37%)
Oct 08, 2014 15.82 16.07 15.18 16.03 67,475 +0.20(+1.26%)
Oct 07, 2014 16.25 16.45 15.81 15.83 99,255 -0.61(-3.71%)
Oct 06, 2014 16.61 16.70 16.38 16.44 65,439 -0.08(-0.48%)
Oct 03, 2014 16.41 16.94 16.33 16.52 126,835 +0.29(+1.79%)
Oct 02, 2014 16.26 16.42 15.96 16.23 61,203 +0.15(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.