Indicators

Hydromer Inc (OP: HYDI )

0.5252 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Oct 28, 2014		0.6200	0.6200	0.6200	0	-0.42(-40.38%)
Oct 27, 2014	0.8300	1.040	0.8300	1.040	2,400	+0.22(+26.83%)
Oct 22, 2014	0.8200	0.8200	0.8200	0.8200	580	-0.02(-2.38%)
Oct 20, 2014	0.8400	0.8400	0.8400	0.8400	580	-0.01(-1.18%)
Oct 14, 2014	0.7880	0.8500	0.7880	0.8500	2,600	+0.17(+25.00%)
Oct 02, 2014		0.6800	0.6800	0.6800	0	-0.04(-5.56%)
Sep 29, 2014		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Sep 22, 2014		0.7200	0.7200	0.7200	0	-0.32(-30.77%)
Sep 18, 2014		1.040	1.040	1.040	0	+0.13(+14.29%)
Sep 11, 2014		0.9100	0.9100	0.9100	0	+0.29(+46.77%)
Sep 09, 2014		0.6200	0.6200	0.6200	0	-0.28(-31.11%)
Sep 08, 2014	0.9000	0.9000	0.9000	0.9000	1,000	-0.04(-4.26%)
Aug 26, 2014		0.9400	0.9400	0.9400	0	-0.11(-10.48%)
Aug 21, 2014		1.050	1.050	1.050	0	+0.11(+11.70%)
Aug 18, 2014		0.9400	0.9400	0.9400	0	+0.10(+11.90%)
Aug 14, 2014		0.8400	0.8400	0.8400	0	+0.14(+20.00%)
Aug 08, 2014		0.7000	0.7000	0.7000	0	-0.05(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.