Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.624 7.624 7.528 7.528 836 -0.09(-1.18%)
May 30, 2013 7.618 7.618 7.618 7.618 0 +0.02(+0.31%)
May 29, 2013 7.815 7.815 7.534 7.594 4,553 -0.35(-4.37%)
May 28, 2013 8.025 8.025 7.821 7.941 836 +0.28(+3.59%)
May 24, 2013 7.588 7.849 7.588 7.666 0 +0.16(+2.07%)
May 23, 2013 7.511 7.511 7.511 7.511 0 -0.05(-0.71%)
May 22, 2013 7.624 7.684 7.564 7.564 0 -0.12(-1.56%)
May 21, 2013 7.558 7.684 7.558 7.684 0 +0.12(+1.58%)
May 20, 2013 7.911 8.019 7.546 7.564 0 -0.41(-5.15%)
May 17, 2013 7.534 7.983 7.505 7.975 0 +0.44(+5.85%)
May 16, 2013 7.917 7.917 7.534 7.534 1,175 -0.54(-6.67%)
May 15, 2013 7.768 8.073 7.487 8.073 0 +0.30(+3.93%)
May 13, 2013 7.768 7.768 7.768 7.768 0 +0.05(+0.70%)
May 10, 2013 7.780 7.780 7.714 7.714 0 +0.02(+0.31%)
May 09, 2013 7.786 7.786 7.690 7.690 0 -0.09(-1.15%)
May 08, 2013 7.863 7.893 7.780 7.780 0 -0.10(-1.29%)
May 07, 2013 7.690 7.881 7.690 7.881 0 +0.11(+1.38%)
May 06, 2013 7.726 7.792 7.726 7.774 0 +0.17(+2.20%)
May 03, 2013 7.606 7.606 7.606 7.606 0 -0.03(-0.39%)
May 02, 2013 7.636 7.636 7.636 7.636 0 +0.10(+1.34%)
May 01, 2013 7.744 7.772 7.505 7.535 0 -0.24(-3.07%)
Apr 30, 2013 7.744 7.774 7.744 7.774 0 +0.06(+0.78%)
Apr 29, 2013 7.654 7.714 7.594 7.714 3,334 +0.26(+3.53%)
Apr 26, 2013 7.398 7.451 7.385 7.451 837 +0.03(+0.40%)
Apr 25, 2013 7.564 7.564 7.394 7.421 3,859 -0.11(-1.51%)
Apr 24, 2013 7.546 7.654 7.499 7.534 0 +0.03(+0.40%)
Apr 23, 2013 7.522 7.654 7.415 7.505 14,300 -0.12(-1.57%)
Apr 22, 2013 7.576 7.630 7.576 7.624 1,087 +0.22(+2.99%)
Apr 19, 2013 7.397 7.600 7.385 7.403 5,518 -0.22(-2.90%)
Apr 18, 2013 7.482 7.624 7.475 7.624 678 +0.20(+2.66%)
Apr 17, 2013 7.714 7.714 7.385 7.427 11,851 -0.34(-4.39%)
Apr 16, 2013 7.534 7.768 7.534 7.768 12,391 +0.26(+3.42%)
Apr 15, 2013 7.475 7.534 7.475 7.511 4,172 +0.04(+0.48%)
Apr 11, 2013 7.325 7.475 7.475 7.475 5,685 +0.07(+0.89%)
Apr 10, 2013 7.329 7.409 7.325 7.409 2,419 +0.16(+2.23%)
Apr 09, 2013 7.430 7.445 7.221 7.247 3,794 -0.08(-1.06%)
Apr 08, 2013 7.355 7.373 7.214 7.325 7,445 +0.12(+1.66%)
Apr 05, 2013 7.295 7.295 7.206 7.206 939 -0.00(-0.02%)
Apr 04, 2013 7.259 7.265 7.200 7.207 2,573 -0.07(-0.96%)
Apr 02, 2013 7.277 7.277 7.277 7.277 0 +0.17(+2.41%)
Apr 01, 2013 7.106 7.224 7.106 7.106 21,981 +0.00(+0.00%)
Mar 28, 2013 7.218 7.254 7.106 7.106 3,715 -0.11(-1.57%)
Mar 27, 2013 7.054 7.219 7.052 7.219 854 +0.17(+2.37%)
Mar 26, 2013 7.052 7.052 7.052 7.052 261 -0.05(-0.75%)
Mar 25, 2013 7.194 7.194 7.106 7.106 2,595 +0.00(+0.00%)
Mar 22, 2013 7.123 7.123 7.106 7.106 1,687 -0.08(-1.07%)
Mar 21, 2013 7.046 7.183 7.046 7.183 1,688 +0.08(+1.10%)
Mar 20, 2013 7.313 7.313 7.046 7.104 2,102 -0.18(-2.46%)
Mar 18, 2013 7.230 7.283 7.283 7.283 3,884 -0.09(-1.28%)
Mar 15, 2013 7.135 7.402 7.135 7.378 5,623 +0.26(+3.66%)
Mar 14, 2013 7.117 7.165 7.117 7.117 3,588 +0.01(+0.08%)
Mar 13, 2013 7.117 7.128 7.112 7.112 5,414 +0.00(+0.00%)
Mar 11, 2013 7.106 7.112 7.112 7.112 1,013 +0.01(+0.08%)
Mar 08, 2013 7.112 7.123 7.106 7.106 4,475 -0.03(-0.41%)
Mar 07, 2013 7.058 7.230 7.058 7.135 6,782 +0.08(+1.18%)
Mar 06, 2013 7.052 7.052 7.052 7.052 278 -0.05(-0.75%)
Mar 05, 2013 6.993 7.106 6.993 7.106 7,256 +0.11(+1.52%)
Mar 04, 2013 6.999 6.999 6.999 6.999 337 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.