Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.980 7.980 7.810 7.960 2,270 -0.08(-1.00%)
Feb 27, 2013 7.880 8.090 7.814 8.040 9,818 +0.15(+1.90%)
Feb 26, 2013 8.350 8.390 7.880 7.890 9,345 -0.54(-6.41%)
Feb 22, 2013 8.500 8.550 8.320 8.430 4,329 -0.17(-1.98%)
Feb 21, 2013 8.740 8.750 8.550 8.600 11,710 -0.19(-2.19%)
Feb 20, 2013 8.790 8.900 8.790 8.792 8,914 +0.11(+1.29%)
Feb 19, 2013 8.650 9.359 8.650 8.680 12,850 +0.14(+1.64%)
Feb 15, 2013 8.500 8.540 8.290 8.540 7,131 -0.15(-1.73%)
Feb 14, 2013 8.680 8.690 8.570 8.690 2,500 -0.01(-0.12%)
Feb 13, 2013 8.900 8.934 8.700 8.700 7,712 -0.14(-1.58%)
Feb 12, 2013 8.810 8.948 8.810 8.840 1,600 -0.12(-1.34%)
Feb 11, 2013 9.190 9.200 8.940 8.960 12,863 -0.04(-0.44%)
Feb 08, 2013 9.000 9.110 8.820 9.000 7,899 -0.10(-1.10%)
Feb 07, 2013 8.760 9.200 8.760 9.100 13,065 +0.27(+3.09%)
Feb 06, 2013 8.572 9.110 8.572 8.828 2,328 -0.46(-4.98%)
Feb 04, 2013 9.500 9.540 9.261 9.290 8,616 -0.21(-2.21%)
Feb 01, 2013 9.340 9.500 9.150 9.500 9,148 +0.12(+1.31%)
Jan 31, 2013 9.050 9.400 9.050 9.377 34,934 +0.31(+3.38%)
Jan 30, 2013 8.750 9.140 8.750 9.070 29,626 +0.30(+3.42%)
Jan 29, 2013 8.600 8.800 8.540 8.770 7,780 +0.30(+3.54%)
Jan 28, 2013 8.260 8.480 8.260 8.470 6,594 +0.19(+2.29%)
Jan 25, 2013 8.260 8.340 8.250 8.280 4,473 +0.01(+0.12%)
Jan 24, 2013 8.310 8.411 8.250 8.270 3,322 +0.02(+0.24%)
Jan 23, 2013 8.206 8.250 8.170 8.250 3,132 +0.01(+0.11%)
Jan 22, 2013 8.100 8.256 8.010 8.241 6,296 +0.22(+2.78%)
Jan 18, 2013 8.080 8.250 8.000 8.018 17,329 -0.05(-0.61%)
Jan 17, 2013 7.624 8.290 7.510 8.067 16,133 +0.51(+6.71%)
Jan 16, 2013 7.590 7.590 7.510 7.560 1,400 +0.03(+0.40%)
Jan 15, 2013 7.464 7.530 7.419 7.530 2,214 +0.12(+1.62%)
Jan 14, 2013 7.380 7.470 7.370 7.410 2,650 -0.04(-0.54%)
Jan 11, 2013 7.490 7.500 7.240 7.450 11,141 -0.09(-1.19%)
Jan 10, 2013 7.680 7.680 7.490 7.540 3,691 -0.26(-3.33%)
Jan 09, 2013 7.550 7.800 7.540 7.800 2,342 +0.12(+1.56%)
Jan 08, 2013 7.810 7.890 7.680 7.680 2,963 -0.13(-1.66%)
Jan 07, 2013 7.910 7.910 7.420 7.810 6,556 -0.06(-0.76%)
Jan 04, 2013 7.770 7.950 7.770 7.870 4,130 +0.10(+1.29%)
Jan 03, 2013 7.200 7.900 7.050 7.770 23,752 +0.60(+8.37%)
Jan 02, 2013 7.100 7.190 7.050 7.170 5,976 +0.37(+5.44%)
Dec 31, 2012 6.770 7.000 6.690 6.800 11,021 -0.14(-2.02%)
Dec 28, 2012 7.050 7.060 6.660 6.940 29,538 -0.14(-1.98%)
Dec 27, 2012 7.110 7.120 7.010 7.080 7,854 -0.04(-0.60%)
Dec 26, 2012 7.310 7.350 7.050 7.123 8,793 -0.35(-4.65%)
Dec 24, 2012 7.300 7.490 7.300 7.470 3,127 -0.01(-0.13%)
Dec 21, 2012 7.620 7.620 7.010 7.480 20,427 -0.15(-1.97%)
Dec 20, 2012 7.700 7.700 7.630 7.630 2,200 -0.17(-2.18%)
Dec 19, 2012 7.813 8.000 7.582 7.800 10,616 -0.03(-0.38%)
Dec 18, 2012 7.960 7.980 7.740 7.830 5,718 -0.07(-0.89%)
Dec 17, 2012 7.860 7.900 7.860 7.900 500 -0.05(-0.63%)
Dec 14, 2012 7.860 8.260 7.860 7.950 5,711 +0.07(+0.85%)
Dec 13, 2012 7.880 7.890 7.831 7.883 8,665 -0.09(-1.09%)
Dec 12, 2012 8.166 8.180 7.840 7.970 30,178 -0.25(-3.04%)
Dec 11, 2012 8.460 8.460 8.100 8.220 19,029 -0.24(-2.84%)
Dec 10, 2012 8.610 8.780 8.430 8.460 38,177 -0.16(-1.86%)
Dec 07, 2012 8.400 8.750 8.040 8.620 35,211 +0.58(+7.21%)
Dec 06, 2012 7.530 8.040 7.500 8.040 27,115 +0.49(+6.51%)
Dec 05, 2012 6.870 7.750 6.800 7.549 53,291 +0.89(+13.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.