Indicators

Hydromer Inc (OP: HYDI )

0.2251 UNCHANGED

Last Price Updated: 12:36 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2013		1.000	1.000	1.000	0	-0.25(-20.00%)
Sep 17, 2013	0.8600	1.250	0.8000	1.250	3,000	+0.31(+32.98%)
Sep 11, 2013	0.9400	0.9400	0.9400	0.9400	0	-0.01(-1.05%)
Sep 09, 2013		0.9500	0.9500	0.9500	0	-0.10(-9.52%)
Aug 22, 2013		1.050	1.050	1.050	0	+0.00(+0.00%)
Aug 21, 2013	0.8000	1.050	0.8000	1.050	1,000	-0.20(-16.00%)
Aug 19, 2013		1.250	1.250	1.250	0	+0.45(+56.25%)
Aug 16, 2013	0.8000	0.8000	0.8000	0.8000	150	-0.25(-23.81%)
Aug 14, 2013		1.050	1.050	1.050	0	+0.00(+0.00%)
Aug 13, 2013	1.110	1.110	1.050	1.050	750	-0.05(-4.55%)
Aug 09, 2013		1.100	1.100	1.100	0	+0.30(+37.50%)
Aug 08, 2013	0.8000	0.8000	0.8000	0.8000	900	-0.70(-46.67%)
Aug 01, 2013		1.500	1.500	1.500	0	+0.00(+0.00%)
Jul 25, 2013		1.500	1.500	1.500	0	+0.65(+76.47%)
Jul 23, 2013	0.8500	0.8500	0.8500	0.8500	0	-0.65(-43.33%)
Jul 17, 2013	1.500	1.500	1.500	1.500	0	-0.45(-23.08%)
Jul 16, 2013	1.640	2.000	1.640	1.950	7,550	+0.65(+50.00%)
Jul 15, 2013	1.300	1.300	1.300	1.300	100	+0.30(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.