Indicators

Hydromer Inc (OP: HYDI )

0.5252 +0.3001 (+133.32%)

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.8500	0.8500	0.8500	0	-0.20(-19.05%)
Apr 25, 2013		1.050	1.050	1.050	0	-0.15(-12.50%)
Apr 24, 2013	1.200	1.200	1.200	1.200	1,600	+0.00(+0.00%)
Apr 22, 2013	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Apr 19, 2013	0.8500	1.200	0.8500	1.200	343	+0.00(+0.00%)
Apr 18, 2013	1.200	1.200	1.200	1.200	100	+0.20(+20.00%)
Apr 17, 2013	0.9800	1.000	0.9800	1.000	500	+0.00(+0.00%)
Apr 10, 2013		1.000	1.000	1.000	0	+0.03(+3.09%)
Apr 01, 2013		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Mar 28, 2013	0.8700	0.9700	0.8700	0.9700	1,103	-0.03(-3.00%)
Mar 27, 2013	0.9000	1.000	0.9000	1.000	400	+0.20(+25.00%)
Mar 22, 2013		0.8000	0.8000	0.8000	0	-0.35(-30.43%)
Mar 15, 2013		1.150	1.150	1.150	0	+0.35(+43.75%)
Mar 14, 2013	0.8000	0.8000	0.8000	0.8000	100	-0.17(-17.53%)
Mar 08, 2013	0.9700	0.9700	0.9700	0.9700	0	-0.06(-5.83%)
Feb 08, 2013		1.030	1.030	1.030	0	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.