Indicators

California Grapes International Inc (OP: CAGR )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 11, 2013	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 10, 2013	0.0001	0.0001	0.0001	0.0001	2,065,000	+0.00(+0.00%)
Apr 09, 2013	0.0002	0.0002	0.0001	0.0001	500,000	-0.00(-80.00%)
Apr 04, 2013		0.0005	0.0005	0.0005	0	+0.00(+150.00%)
Apr 01, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 25, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 20, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 14, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 08, 2013	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 07, 2013	0.0002	0.0002	0.0002	0.0002	15,000	+0.00(+0.00%)
Mar 04, 2013		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Feb 25, 2013		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Feb 22, 2013	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Feb 19, 2013	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 13, 2013		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 08, 2013		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.