Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0410 +0.0003 (+0.74%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.03(-21.87%)
Apr 23, 2013 0.1280 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
Apr 22, 2013 0.0868 0.1280 0.0868 0.1280 25,050 +0.03(+34.74%)
Apr 19, 2013 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Apr 18, 2013 0.0950 0.0950 0.0950 0.0950 17,855 -0.01(-5.00%)
Apr 16, 2013 0.1000 0.1000 0.1000 0 +0.00(+3.31%)
Apr 11, 2013 0.0968 0.0968 0.0968 0 +0.00(+0.00%)
Apr 10, 2013 0.0971 0.1100 0.0968 0.0968 35,041 -0.03(-24.32%)
Apr 08, 2013 0.1279 0.1279 0.1279 0 +0.00(+0.00%)
Apr 05, 2013 0.1101 0.1279 0.1101 0.1279 39,716 -0.00(-0.08%)
Apr 04, 2013 0.1151 0.1280 0.1151 0.1280 1,400 +0.00(+0.00%)
Apr 03, 2013 0.1280 0.1280 0.1150 0.1280 2,800 -0.00(-1.54%)
Apr 02, 2013 0.1150 0.1300 0.1150 0.1300 4,320 -0.01(-7.14%)
Apr 01, 2013 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Mar 28, 2013 0.1300 0.1300 0.1150 0.1300 2,426 +0.00(+0.00%)
Mar 26, 2013 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Mar 25, 2013 0.1100 0.1150 0.1100 0.1150 16,600 +0.00(+0.00%)
Mar 22, 2013 0.1100 0.1150 0.1100 0.1150 115,201 +0.00(+4.45%)
Mar 21, 2013 0.1200 0.1200 0.1101 0.1101 67,400 -0.02(-15.31%)
Mar 20, 2013 0.1200 0.1300 0.1200 0.1300 17,000 +0.00(+0.00%)
Mar 19, 2013 0.1499 0.1499 0.1150 0.1300 49,615 -0.00(-3.63%)
Mar 18, 2013 0.1399 0.1399 0.1160 0.1349 14,300 -0.01(-3.57%)
Mar 15, 2013 0.1230 0.1399 0.1160 0.1399 1,682 +0.02(+13.83%)
Mar 14, 2013 0.1100 0.1399 0.1100 0.1229 9,800 +0.02(+20.49%)
Mar 13, 2013 0.1400 0.1400 0.1000 0.1020 212,269 -0.03(-24.44%)
Mar 12, 2013 0.1250 0.1400 0.1050 0.1350 13,269 +0.01(+3.85%)
Mar 11, 2013 0.1250 0.1300 0.0801 0.1300 63,440 +0.01(+8.42%)
Mar 08, 2013 0.1100 0.1200 0.1100 0.1199 77,400 +0.00(+4.26%)
Mar 06, 2013 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 05, 2013 0.0900 0.1100 0.0900 0.1100 42,700 +0.00(+0.00%)
Mar 04, 2013 0.0900 0.1100 0.0900 0.1100 1,800 -0.01(-8.33%)
Feb 25, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 22, 2013 0.0950 0.1200 0.0950 0.1200 7,000 +0.00(+0.00%)
Feb 21, 2013 0.1100 0.1200 0.1100 0.1200 7,650 +0.00(+0.00%)
Feb 20, 2013 0.1100 0.1200 0.1100 0.1200 798 +0.00(+0.00%)
Feb 15, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 14, 2013 0.1100 0.1200 0.1100 0.1100 7,992 -0.01(-8.33%)
Feb 13, 2013 0.1100 0.1200 0.1100 0.1200 16,330 +0.00(+0.00%)
Feb 12, 2013 0.1000 0.1200 0.1000 0.1200 36,300 +0.00(+0.00%)
Feb 11, 2013 0.0830 0.1200 0.0830 0.1200 7,679 +0.02(+20.00%)
Feb 08, 2013 0.0900 0.1000 0.0900 0.1000 44,600 +0.00(+0.00%)
Feb 07, 2013 0.1050 0.1199 0.0900 0.1000 52,006 -0.02(-16.53%)
Feb 06, 2013 0.1300 0.1300 0.1000 0.1198 90,630 -0.01(-7.85%)
Feb 04, 2013 0.1200 0.1300 0.1200 0.1300 2,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.