Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0200 0.0200 0.0200 0.0200 5,800 -0.01(-20.00%)
Oct 29, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2013 0.0200 0.0250 0.0200 0.0250 16,600 -0.00(-16.67%)
Oct 25, 2013 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 24, 2013 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Oct 21, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 15, 2013 0.0200 0.0400 0.0200 0.0350 29,800 +0.01(+16.67%)
Oct 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 09, 2013 0.0300 0.0300 0.0300 0.0300 8,434 -0.01(-14.29%)
Oct 03, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2013 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Sep 24, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 23, 2013 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Sep 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2013 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Sep 09, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2013 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Aug 14, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 12, 2013 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.