Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.790 +0.012 (+0.21%)
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 13.04 13.04 13.04 0 +0.38(+3.04%)
Oct 29, 2013 12.65 12.65 12.65 12.65 300 -0.05(-0.38%)
Oct 28, 2013 12.70 12.70 12.70 12.70 100 +0.69(+5.75%)
Oct 10, 2013 12.01 12.01 12.01 0 +0.18(+1.56%)
Oct 08, 2013 11.83 11.83 11.83 0 -0.45(-3.65%)
Oct 04, 2013 12.28 12.28 12.28 0 -0.01(-0.07%)
Sep 30, 2013 12.29 12.29 12.29 0 -0.14(-1.13%)
Sep 27, 2013 12.42 12.42 12.42 12.42 2,000 -0.08(-0.68%)
Sep 26, 2013 12.44 12.51 12.44 12.51 1,000 +0.24(+1.93%)
Sep 24, 2013 12.27 12.27 12.27 12.27 0 -0.12(-0.96%)
Sep 23, 2013 12.39 12.39 12.39 12.39 100 +0.07(+0.61%)
Sep 20, 2013 12.32 12.32 12.32 12.32 729 +0.09(+0.76%)
Sep 18, 2013 12.22 12.22 12.22 0 -0.28(-2.24%)
Sep 12, 2013 12.50 12.50 12.50 0 +0.19(+1.54%)
Sep 05, 2013 12.31 12.31 12.31 0 +0.21(+1.74%)
Sep 03, 2013 12.10 12.10 12.10 0 -0.55(-4.36%)
Aug 26, 2013 12.66 12.66 12.66 0 +0.08(+0.66%)
Aug 21, 2013 12.57 12.57 12.57 0 -0.06(-0.48%)
Aug 20, 2013 12.51 12.63 12.51 12.63 3,300 -0.01(-0.10%)
Aug 19, 2013 12.68 12.68 12.65 12.65 800 -0.05(-0.38%)
Aug 15, 2013 12.70 12.70 12.70 0 +0.54(+4.46%)
Aug 08, 2013 12.15 12.15 12.15 12.15 0 +0.32(+2.74%)
Aug 06, 2013 11.83 11.83 11.83 0 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.