Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2355 2375 2334 2358 0 -7.27(-0.31%)
Jan 30, 2013 2366 2380 2350 2365 0 -3.96(-0.17%)
Jan 29, 2013 2359 2383 2338 2369 0 +6.63(+0.28%)
Jan 28, 2013 2366 2377 2348 2362 0 -3.83(-0.16%)
Jan 25, 2013 2345 2373 2329 2366 0 +30.37(+1.30%)
Jan 24, 2013 2270 2363 2262 2336 0 +56.98(+2.50%)
Jan 23, 2013 2281 2292 2261 2279 0 -7.21(-0.32%)
Jan 22, 2013 2274 2298 2259 2286 0 +15.45(+0.68%)
Jan 18, 2013 2270 2270 2270 0 -2.62(-0.12%)
Jan 17, 2013 2255 2280 2220 2273 0 +28.68(+1.28%)
Jan 16, 2013 2250 2264 2228 2244 0 -14.72(-0.65%)
Jan 15, 2013 2236 2263 2226 2259 0 +14.82(+0.66%)
Jan 14, 2013 2240 2261 2233 2244 0 +9.74(+0.44%)
Jan 12, 2013 2208 2250 2199 2235 0 +0.00(+0.00%)
Jan 11, 2013 2208 2250 2199 2235 0 +6.50(+0.29%)
Jan 10, 2013 2232 2242 2206 2228 0 -6.59(-0.29%)
Jan 09, 2013 2232 2254 2223 2235 0 +6.98(+0.31%)
Jan 08, 2013 2255 2261 2218 2228 0 -24.89(-1.10%)
Jan 07, 2013 2256 2267 2240 2253 0 -17.41(-0.77%)
Jan 04, 2013 2268 2279 2251 2270 0 +5.74(+0.25%)
Jan 03, 2013 2273 2289 2251 2264 0 -7.18(-0.32%)
Jan 02, 2013 2261 2276 2207 2271 0 +70.08(+3.18%)
Dec 31, 2012 2201 2201 2201 0 +46.52(+2.16%)
Dec 28, 2012 2170 2180 2152 2155 0 -27.87(-1.28%)
Dec 27, 2012 2174 2192 2156 2183 0 +7.19(+0.33%)
Dec 26, 2012 2190 2198 2170 2175 0 -11.96(-0.55%)
Dec 24, 2012 2187 2187 2187 0 -6.58(-0.30%)
Dec 21, 2012 2163 2199 2153 2194 0 +2.89(+0.13%)
Dec 20, 2012 2189 2207 2168 2191 0 +2.64(+0.12%)
Dec 19, 2012 2172 2203 2161 2188 0 +18.31(+0.84%)
Dec 18, 2012 2128 2174 2120 2170 0 +48.87(+2.30%)
Dec 17, 2012 2112 2128 2099 2121 0 +17.88(+0.85%)
Dec 14, 2012 2108 2118 2095 2103 0 -6.90(-0.33%)
Dec 13, 2012 2132 2140 2104 2110 0 -21.62(-1.01%)
Dec 12, 2012 2149 2158 2125 2132 0 -9.57(-0.45%)
Dec 11, 2012 2139 2151 2117 2142 0 +6.77(+0.32%)
Dec 10, 2012 2124 2142 2113 2135 0 +11.53(+0.54%)
Dec 07, 2012 2117 2134 2105 2123 0 +10.59(+0.50%)
Dec 06, 2012 2085 2119 2080 2113 0 -0.88(-0.04%)
Dec 05, 2012 2108 2131 2092 2114 0 +3.19(+0.15%)
Dec 04, 2012 2100 2122 2092 2110 0 -5.42(-0.26%)
Nov 30, 2012 2119 2131 2104 2116 0 -4.48(-0.21%)
Nov 29, 2012 2109 2131 2093 2120 0 +22.25(+1.06%)
Nov 28, 2012 2071 2103 2055 2098 0 +10.67(+0.51%)
Nov 27, 2012 2075 2102 2065 2087 0 +4.24(+0.20%)
Nov 26, 2012 2089 2100 2064 2083 0 -13.01(-0.62%)
Nov 24, 2012 2076 2102 2066 2096 0 +0.00(+0.00%)
Nov 23, 2012 2076 2102 2066 2096 0 +24.96(+1.21%)
Nov 21, 2012 2071 2071 2071 0 -6.27(-0.30%)
Nov 20, 2012 2072 2088 2060 2077 0 +0.16(+0.01%)
Nov 19, 2012 2058 2082 2052 2077 0 +39.66(+1.95%)
Nov 16, 2012 2036 2061 2013 2038 0 +7.87(+0.39%)
Nov 15, 2012 2043 2066 2012 2030 0 -16.22(-0.79%)
Nov 14, 2012 2096 2102 2027 2046 0 -46.20(-2.21%)
Nov 13, 2012 2090 2121 2075 2092 0 -6.24(-0.30%)
Nov 12, 2012 2099 2122 2079 2098 0 -6.11(-0.29%)
Nov 09, 2012 2101 2134 2083 2104 0 +0.51(+0.02%)
Nov 08, 2012 2129 2145 2098 2104 0 -27.30(-1.28%)
Nov 07, 2012 2159 2186 2124 2131 0 -57.33(-2.62%)
Nov 06, 2012 2160 2200 2146 2189 0 +24.55(+1.13%)
Nov 05, 2012 2130 2169 2120 2164 0 +31.11(+1.46%)
Nov 02, 2012 2151 2169 2128 2133 0 -10.23(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.