Skip to main content

Canadian Pacific Railway Limited (NY: CP )

87.02 +0.98 (+1.14%)
Streaming Delayed Price Updated: 11:08 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 14.47 14.54 14.27 14.30 2,836,112 -0.10(-0.70%)
Feb 28, 2012 14.39 14.44 14.26 14.40 1,908,530 +0.06(+0.41%)
Feb 27, 2012 14.27 14.41 14.20 14.34 2,645,617 -0.06(-0.43%)
Feb 24, 2012 14.23 14.49 14.23 14.40 2,559,860 +0.16(+1.14%)
Feb 23, 2012 14.26 14.28 14.14 14.24 2,547,600 -0.03(-0.23%)
Feb 22, 2012 14.21 14.32 14.11 14.27 2,430,551 +0.04(+0.27%)
Feb 21, 2012 14.19 14.31 14.17 14.23 3,890,265 +0.04(+0.26%)
Feb 17, 2012 14.05 14.21 14.03 14.20 4,671,600 +0.20(+1.41%)
Feb 16, 2012 13.96 14.05 13.90 14.00 3,970,984 +0.00(+0.00%)
Feb 15, 2012 14.37 14.41 13.92 14.00 3,971,946 -0.31(-2.19%)
Feb 14, 2012 14.36 14.36 14.13 14.32 4,318,575 -0.07(-0.45%)
Feb 13, 2012 14.37 14.45 14.32 14.38 3,278,380 +0.10(+0.70%)
Feb 10, 2012 14.28 14.36 14.11 14.28 4,799,196 -0.17(-1.20%)
Feb 09, 2012 14.67 14.71 14.43 14.45 4,341,595 -0.23(-1.55%)
Feb 08, 2012 14.50 14.84 14.50 14.68 11,983,023 +0.12(+0.83%)
Feb 07, 2012 14.25 14.60 14.20 14.56 9,304,764 +0.27(+1.86%)
Feb 06, 2012 14.03 14.40 13.97 14.30 7,907,347 +0.14(+1.01%)
Feb 03, 2012 13.94 14.25 13.91 14.15 12,848,808 +0.39(+2.85%)
Feb 02, 2012 13.72 13.84 13.66 13.76 3,332,766 +0.03(+0.22%)
Feb 01, 2012 13.79 13.88 13.71 13.73 4,259,961 +0.08(+0.60%)
Jan 31, 2012 13.73 13.85 13.62 13.65 3,469,282 +0.01(+0.04%)
Jan 30, 2012 13.47 13.78 13.46 13.64 3,785,412 -0.02(-0.15%)
Jan 27, 2012 13.66 13.88 13.62 13.66 5,004,119 +0.00(+0.00%)
Jan 26, 2012 13.50 13.90 13.47 13.66 8,645,924 +0.01(+0.04%)
Jan 25, 2012 13.34 13.68 13.23 13.66 4,232,891 +0.30(+2.28%)
Jan 24, 2012 13.42 13.44 13.27 13.35 4,348,007 -0.21(-1.55%)
Jan 23, 2012 13.57 13.64 13.39 13.56 3,622,662 +0.06(+0.44%)
Jan 20, 2012 13.68 13.72 13.39 13.50 3,584,884 -0.24(-1.74%)
Jan 19, 2012 13.67 13.98 13.63 13.74 6,053,428 +0.15(+1.13%)
Jan 18, 2012 13.17 13.60 13.13 13.59 5,309,677 +0.30(+2.28%)
Jan 17, 2012 13.14 13.35 13.12 13.29 3,735,244 +0.05(+0.38%)
Jan 13, 2012 12.98 13.26 12.92 13.24 3,973,649 +0.09(+0.65%)
Jan 12, 2012 12.98 13.16 12.94 13.15 3,269,459 +0.15(+1.12%)
Jan 11, 2012 12.86 13.07 12.85 13.01 2,781,303 +0.07(+0.50%)
Jan 10, 2012 13.08 13.20 12.94 12.94 3,926,005 -0.02(-0.16%)
Jan 09, 2012 12.88 12.98 12.67 12.96 6,563,507 +0.10(+0.80%)
Jan 06, 2012 13.08 13.09 12.81 12.86 3,288,607 -0.30(-2.28%)
Jan 05, 2012 13.28 13.28 13.00 13.16 4,352,559 -0.19(-1.39%)
Jan 04, 2012 13.10 13.35 13.08 13.35 6,347,489 +0.40(+3.06%)
Dec 30, 2011 12.54 12.97 12.44 12.95 7,662,383 +0.51(+4.11%)
Dec 29, 2011 12.36 12.48 12.35 12.44 2,113,584 +0.07(+0.53%)
Dec 28, 2011 12.44 12.44 12.29 12.37 1,685,624 -0.05(-0.39%)
Dec 27, 2011 12.47 12.53 12.36 12.42 1,235,099 -0.03(-0.28%)
Dec 23, 2011 12.35 12.50 12.33 12.46 1,699,364 +0.28(+2.26%)
Dec 21, 2011 12.03 12.19 11.94 12.18 2,321,161 +0.13(+1.09%)
Dec 20, 2011 11.92 12.08 11.88 12.05 5,763,860 +0.30(+2.56%)
Dec 19, 2011 11.86 11.96 11.71 11.75 2,180,985 -0.08(-0.65%)
Dec 16, 2011 11.87 11.98 11.75 11.82 3,799,458 +0.04(+0.32%)
Dec 15, 2011 12.14 12.22 11.76 11.79 5,845,426 -0.24(-1.96%)
Dec 14, 2011 12.00 12.12 11.93 12.02 5,554,702 -0.05(-0.41%)
Dec 13, 2011 12.03 12.14 12.01 12.07 8,369,217 -0.00(-0.02%)
Dec 12, 2011 11.99 12.08 11.96 12.07 5,145,599 -0.08(-0.66%)
Dec 09, 2011 12.07 12.20 12.07 12.15 3,903,177 +0.07(+0.60%)
Dec 08, 2011 12.14 12.22 12.06 12.08 2,642,636 -0.12(-0.96%)
Dec 07, 2011 12.01 12.23 12.00 12.20 4,504,658 +0.11(+0.95%)
Dec 06, 2011 12.09 12.14 12.02 12.08 5,588,461 +0.07(+0.61%)
Dec 05, 2011 11.87 12.05 11.83 12.01 5,820,826 +0.30(+2.56%)
Dec 02, 2011 11.63 11.74 11.62 11.71 4,451,488 +0.18(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.