Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.705 1.707 1.695 1.695 867 -0.05(-2.78%)
Apr 27, 2012 1.743 1.782 1.743 1.744 7,350 -0.04(-2.17%)
Apr 26, 2012 1.792 1.831 1.695 1.782 11,577 -0.01(-0.54%)
Apr 25, 2012 1.831 1.831 1.792 1.792 702 -0.02(-1.07%)
Apr 24, 2012 1.811 1.811 1.811 1.811 825 +0.00(+0.13%)
Apr 23, 2012 1.695 1.840 1.695 1.809 2,322 +0.07(+3.87%)
Apr 20, 2012 1.908 1.927 1.742 1.742 10,803 -0.10(-5.36%)
Apr 19, 2012 1.821 1.840 1.802 1.840 2,168 +0.14(+7.95%)
Apr 18, 2012 1.705 1.705 1.705 1.705 7,345 +0.03(+1.73%)
Apr 17, 2012 1.779 1.779 1.676 1.676 980 +0.03(+1.76%)
Apr 16, 2012 1.763 1.840 1.647 1.647 3,864 -0.19(-10.52%)
Apr 13, 2012 1.840 1.840 1.840 1.840 309 +0.17(+10.46%)
Apr 12, 2012 1.743 1.772 1.608 1.666 61,475 -0.17(-9.47%)
Apr 11, 2012 1.821 1.840 1.821 1.840 206 +0.08(+4.40%)
Apr 10, 2012 1.763 1.840 1.734 1.763 3,602 -0.03(-1.62%)
Apr 09, 2012 1.889 1.889 1.763 1.792 4,673 +0.10(+5.71%)
Apr 05, 2012 1.782 1.821 1.695 1.695 8,583 -0.07(-3.85%)
Apr 04, 2012 1.782 1.821 1.734 1.763 2,147 -0.07(-3.70%)
Apr 03, 2012 1.792 1.831 1.734 1.831 8,472 +0.05(+2.72%)
Apr 02, 2012 1.889 1.889 1.734 1.782 14,107 -0.11(-5.64%)
Mar 30, 2012 1.879 1.889 1.773 1.889 5,574 +0.00(+0.04%)
Mar 29, 2012 1.773 1.889 1.773 1.888 4,595 +0.01(+0.47%)
Mar 28, 2012 1.840 1.889 1.840 1.879 9,496 -0.01(-0.41%)
Mar 26, 2012 1.782 1.887 1.887 1.887 2,684 +0.03(+1.46%)
Mar 23, 2012 1.860 1.869 1.714 1.860 3,613 +0.14(+7.86%)
Mar 22, 2012 1.637 1.860 1.637 1.724 2,812 -0.15(-8.25%)
Mar 21, 2012 1.821 1.889 1.743 1.879 4,759 -0.01(-0.51%)
Mar 20, 2012 1.821 1.889 1.821 1.889 2,477 +0.00(+0.00%)
Mar 19, 2012 1.879 1.889 1.840 1.889 13,410 +0.01(+0.52%)
Mar 16, 2012 1.860 1.879 1.860 1.879 1,753 +0.02(+1.04%)
Mar 15, 2012 1.860 1.860 1.840 1.860 3,587 +0.22(+13.61%)
Mar 14, 2012 1.927 1.927 1.619 1.637 6,042 -0.27(-14.21%)
Mar 13, 2012 1.908 1.927 1.862 1.908 18,863 +0.06(+3.14%)
Mar 12, 2012 1.821 1.889 1.821 1.850 15,785 +0.03(+1.60%)
Mar 09, 2012 1.807 1.821 1.807 1.821 6,401 +0.02(+1.08%)
Mar 07, 2012 1.802 1.802 1.802 1.802 206 +0.01(+0.54%)
Mar 06, 2012 1.792 1.792 1.792 1.792 2,581 +0.00(+0.00%)
Mar 05, 2012 1.792 1.792 1.791 1.792 3,303 -0.10(-5.13%)
Mar 01, 2012 1.695 1.889 1.889 1.889 17,964 +0.05(+2.63%)
Feb 29, 2012 1.840 1.927 1.840 1.840 13,563 +0.05(+2.70%)
Feb 28, 2012 1.792 1.811 1.782 1.792 14,557 -0.05(-2.63%)
Feb 27, 2012 1.792 1.840 1.792 1.840 41,709 +0.00(+0.00%)
Feb 23, 2012 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Feb 22, 2012 1.792 1.840 1.792 1.840 19,176 +0.00(+0.05%)
Feb 21, 2012 1.792 1.937 1.773 1.839 148,209 +0.05(+2.65%)
Feb 17, 2012 1.792 1.792 1.763 1.792 44,270 +0.05(+2.78%)
Feb 15, 2012 1.782 1.743 1.743 1.743 25,191 +0.10(+5.88%)
Feb 14, 2012 1.743 1.792 1.647 1.647 16,144 -0.15(-8.11%)
Feb 13, 2012 1.792 1.792 1.743 1.792 15,509 +0.00(+0.00%)
Feb 10, 2012 1.792 1.792 1.695 1.792 67,964 +0.00(+0.00%)
Feb 09, 2012 1.779 1.792 1.743 1.792 85,490 -0.03(-1.60%)
Feb 08, 2012 1.695 1.840 1.569 1.821 5,533 +0.15(+9.30%)
Feb 07, 2012 1.753 1.889 1.511 1.666 71,917 -0.04(-2.27%)
Feb 06, 2012 1.937 1.937 1.705 1.705 15,478 -0.17(-9.28%)
Feb 03, 2012 1.695 1.879 1.600 1.879 29,036 +0.18(+10.86%)
Feb 02, 2012 1.724 1.792 1.684 1.695 15,383 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.