Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.493 4.544 4.451 4.544 16,988 +0.06(+1.32%)
Feb 28, 2012 4.493 4.493 4.459 4.485 2,609 -0.01(-0.19%)
Feb 27, 2012 4.459 4.501 4.434 4.493 5,129 +0.01(+0.19%)
Feb 24, 2012 4.459 4.485 4.434 4.485 22,915 +0.05(+1.14%)
Feb 23, 2012 4.468 4.468 4.426 4.434 32,204 -0.01(-0.19%)
Feb 22, 2012 4.434 4.485 4.434 4.442 12,540 -0.03(-0.57%)
Feb 21, 2012 4.510 4.586 4.426 4.468 45,379 -0.04(-0.93%)
Feb 17, 2012 4.653 4.653 4.510 4.510 7,875 -0.14(-3.08%)
Feb 16, 2012 4.535 4.662 4.535 4.653 20,538 +0.10(+2.22%)
Feb 15, 2012 4.594 4.594 4.518 4.552 7,390 -0.04(-0.92%)
Feb 14, 2012 4.594 4.594 4.518 4.594 13,895 +0.01(+0.18%)
Feb 13, 2012 4.586 4.586 4.426 4.586 19,598 +0.01(+0.18%)
Feb 10, 2012 4.569 4.586 4.552 4.577 16,554 +0.02(+0.37%)
Feb 09, 2012 4.510 4.560 4.451 4.560 109,351 +0.04(+0.93%)
Feb 08, 2012 4.501 4.552 4.434 4.518 20,667 +0.03(+0.75%)
Feb 07, 2012 4.383 4.518 4.383 4.485 19,355 +0.02(+0.38%)
Feb 06, 2012 4.417 4.468 4.400 4.468 9,218 +0.04(+0.95%)
Feb 03, 2012 4.434 4.434 4.400 4.426 18,765 +0.01(+0.19%)
Feb 02, 2012 4.407 4.468 4.407 4.417 40,872 -0.01(-0.19%)
Feb 01, 2012 4.392 4.501 4.392 4.426 13,915 -0.01(-0.19%)
Jan 31, 2012 4.459 4.468 4.392 4.434 10,371 +0.02(+0.38%)
Jan 30, 2012 4.476 4.476 4.417 4.417 5,962 -0.06(-1.32%)
Jan 27, 2012 4.424 4.501 4.424 4.476 1,791 -0.02(-0.38%)
Jan 26, 2012 4.518 4.537 4.383 4.493 12,555 -0.04(-0.93%)
Jan 25, 2012 4.400 4.569 4.383 4.535 10,623 +0.10(+2.28%)
Jan 24, 2012 4.476 4.586 4.392 4.434 6,755 -0.02(-0.38%)
Jan 23, 2012 4.552 4.552 4.426 4.451 6,037 -0.08(-1.68%)
Jan 20, 2012 4.476 4.544 4.426 4.527 12,012 +0.05(+1.13%)
Jan 19, 2012 4.383 4.493 4.383 4.476 18,570 +0.05(+1.14%)
Jan 18, 2012 4.400 4.426 4.383 4.426 20,615 +0.02(+0.38%)
Jan 17, 2012 4.459 4.485 4.392 4.409 29,365 -0.06(-1.32%)
Jan 13, 2012 4.476 4.552 4.442 4.468 26,358 -0.06(-1.30%)
Jan 12, 2012 4.544 4.544 4.451 4.527 23,412 -0.02(-0.37%)
Jan 11, 2012 4.577 4.577 4.426 4.544 47,794 -0.01(-0.19%)
Jan 10, 2012 4.864 4.864 4.442 4.552 72,798 -0.26(-5.43%)
Jan 09, 2012 4.839 4.931 4.796 4.813 45,299 -0.02(-0.35%)
Jan 06, 2012 4.830 4.855 4.780 4.830 30,236 -0.02(-0.35%)
Jan 05, 2012 4.864 4.893 4.772 4.847 42,904 -0.01(-0.17%)
Jan 04, 2012 5.091 5.260 4.855 4.855 179,817 -1.42(-22.68%)
Dec 30, 2011 6.229 6.352 6.187 6.280 35,877 +0.08(+1.36%)
Dec 29, 2011 6.196 6.263 6.158 6.196 27,428 +0.00(+0.00%)
Dec 28, 2011 6.069 6.297 6.069 6.196 30,601 +0.13(+2.08%)
Dec 27, 2011 6.095 6.162 6.027 6.069 20,164 -0.03(-0.55%)
Dec 23, 2011 5.975 6.238 5.975 6.103 40,026 +0.17(+2.84%)
Dec 21, 2011 5.951 5.977 5.901 5.934 6,346 -0.05(-0.84%)
Dec 20, 2011 5.985 5.985 5.825 5.985 79,500 +0.02(+0.28%)
Dec 19, 2011 5.951 5.977 5.867 5.968 18,486 +0.05(+0.85%)
Dec 16, 2011 6.086 6.086 5.901 5.918 20,009 -0.19(-3.04%)
Dec 15, 2011 6.221 6.272 6.002 6.103 112,380 -0.14(-2.29%)
Dec 14, 2011 6.204 6.246 5.951 6.246 16,812 -0.02(-0.27%)
Dec 13, 2011 6.238 6.297 5.800 6.263 151,310 -0.06(-0.93%)
Dec 12, 2011 6.272 6.322 6.154 6.322 26,392 +0.05(+0.81%)
Dec 09, 2011 6.288 6.466 6.196 6.272 61,727 +0.02(+0.27%)
Dec 08, 2011 6.339 6.356 6.221 6.255 40,884 -0.12(-1.85%)
Dec 07, 2011 6.449 6.474 6.246 6.373 63,082 -0.08(-1.18%)
Dec 06, 2011 6.390 6.533 6.390 6.449 45,649 +0.00(+0.00%)
Dec 05, 2011 6.213 6.533 6.196 6.449 83,199 +0.21(+3.38%)
Dec 02, 2011 6.255 6.255 6.154 6.238 39,623 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.