Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.2251 UNCHANGED
Last Price Updated: 12:36 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2012 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 13, 2012 1.300 1.500 1.300 1.500 200 +0.05(+3.45%)
Sep 05, 2012 1.450 1.450 1.450 0 -0.05(-3.33%)
Aug 31, 2012 1.500 1.500 1.500 0 +0.35(+30.43%)
Aug 30, 2012 1.150 1.150 1.150 1.150 200 -0.15(-11.54%)
Aug 21, 2012 1.300 1.300 1.300 0 -0.20(-13.33%)
Aug 17, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 15, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 11, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 10, 2012 1.100 1.500 1.100 1.500 604 +0.20(+15.38%)
Jul 31, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 26, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 24, 2012 1.300 1.300 1.300 0 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.