Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.7536 0.7536 0.6725 0.7200 502,326 -0.05(-6.49%)
Sep 27, 2012 0.8100 0.8400 0.7400 0.7700 141,341 -0.00(-0.13%)
Sep 26, 2012 0.8274 0.8500 0.7700 0.7710 251,603 -0.07(-8.21%)
Sep 25, 2012 0.8100 0.8600 0.8100 0.8400 91,355 +0.00(+0.00%)
Sep 24, 2012 0.8500 0.8500 0.8015 0.8400 151,747 -0.03(-3.45%)
Sep 21, 2012 0.8500 0.8700 0.8400 0.8700 153,512 +0.00(+0.00%)
Sep 20, 2012 0.8600 0.8800 0.8500 0.8700 80,060 +0.02(+1.99%)
Sep 19, 2012 0.8400 0.8600 0.8400 0.8530 79,378 +0.01(+1.31%)
Sep 18, 2012 0.9274 0.9274 0.8300 0.8420 151,463 -0.07(-7.22%)
Sep 17, 2012 0.8700 0.9800 0.8232 0.9075 283,013 +0.02(+2.54%)
Sep 14, 2012 0.9700 1.001 0.8600 0.8850 256,635 -0.06(-5.93%)
Sep 13, 2012 0.9600 1.030 0.9200 0.9408 767,727 +0.02(+2.26%)
Sep 12, 2012 0.7210 0.9700 0.7210 0.9200 1,198,773 +0.20(+26.90%)
Sep 11, 2012 0.7500 0.7500 0.7160 0.7250 123,939 -0.02(-3.07%)
Sep 10, 2012 0.7600 0.7600 0.7300 0.7480 191,452 -0.02(-2.35%)
Sep 07, 2012 0.7500 0.7874 0.7500 0.7660 136,383 -0.01(-0.93%)
Sep 06, 2012 0.7600 0.8000 0.7600 0.7732 149,056 +0.00(+0.42%)
Sep 05, 2012 0.8000 0.8184 0.7511 0.7700 277,594 -0.03(-3.75%)
Sep 04, 2012 0.8026 0.8088 0.8000 0.8000 140,958 -0.01(-1.06%)
Aug 31, 2012 0.8006 0.8306 0.8000 0.8086 133,415 +0.01(+1.07%)
Aug 30, 2012 0.8220 0.8220 0.8000 0.8000 168,446 -0.02(-2.44%)
Aug 29, 2012 0.8600 0.8600 0.8200 0.8200 177,560 +0.00(+0.00%)
Aug 27, 2012 0.8225 0.8449 0.8200 0.8200 147,293 -0.01(-0.91%)
Aug 24, 2012 0.8100 0.8500 0.8100 0.8275 168,906 -0.01(-1.37%)
Aug 23, 2012 0.8500 0.8600 0.8201 0.8390 210,777 -0.03(-3.56%)
Aug 22, 2012 0.8210 0.8700 0.8200 0.8700 254,965 +0.06(+6.75%)
Aug 21, 2012 0.8600 0.8899 0.8000 0.8150 432,647 -0.04(-4.12%)
Aug 20, 2012 0.9000 0.9000 0.8220 0.8500 504,541 -0.06(-6.59%)
Aug 17, 2012 0.9200 0.9400 0.9100 0.9100 169,297 -0.01(-1.09%)
Aug 16, 2012 0.9125 0.9600 0.9028 0.9200 234,645 -0.01(-0.59%)
Aug 15, 2012 0.9600 0.9670 0.9000 0.9255 204,372 -0.05(-5.56%)
Aug 14, 2012 0.9630 0.9990 0.9450 0.9800 109,563 +0.02(+2.08%)
Aug 13, 2012 0.9500 1.020 0.9400 0.9600 379,214 +0.03(+3.23%)
Aug 10, 2012 0.9000 0.9490 0.8500 0.9300 763,098 +0.01(+1.09%)
Aug 09, 2012 1.000 1.000 0.9000 0.9200 943,872 -0.04(-4.66%)
Aug 08, 2012 0.9900 1.020 0.9601 0.9650 296,077 -0.03(-2.56%)
Aug 07, 2012 1.020 1.020 0.9800 0.9904 194,601 -0.03(-2.90%)
Aug 06, 2012 1.050 1.050 0.9400 1.020 514,838 +0.01(+0.99%)
Aug 03, 2012 1.020 1.080 0.9815 1.010 403,677 -0.00(-0.10%)
Aug 02, 2012 1.020 1.020 0.9700 1.011 445,754 +0.02(+2.12%)
Aug 01, 2012 1.030 1.050 0.9800 0.9900 539,747 -0.05(-4.81%)
Jul 31, 2012 1.090 1.090 1.040 1.040 305,673 -0.04(-4.15%)
Jul 30, 2012 1.140 1.140 1.080 1.085 399,593 -0.05(-4.82%)
Jul 27, 2012 1.020 1.140 0.9720 1.140 1,331,906 +0.14(+13.43%)
Jul 26, 2012 1.040 1.040 0.9900 1.005 491,768 -0.02(-1.47%)
Jul 25, 2012 1.040 1.040 0.9600 1.020 1,340,044 -0.01(-0.97%)
Jul 24, 2012 1.020 1.040 1.010 1.030 719,609 +0.01(+0.98%)
Jul 23, 2012 1.030 1.050 1.010 1.020 552,429 -0.02(-1.92%)
Jul 20, 2012 1.060 1.060 1.020 1.040 580,751 +0.00(+0.00%)
Jul 19, 2012 1.060 1.090 1.030 1.040 1,019,451 -0.03(-2.80%)
Jul 18, 2012 1.070 1.140 1.010 1.070 2,220,438 +0.02(+1.90%)
Jul 17, 2012 1.250 1.260 1.030 1.050 2,408,664 -0.18(-14.63%)
Jul 16, 2012 1.170 1.260 1.110 1.230 5,348,396 -0.24(-16.33%)
Jul 13, 2012 1.110 1.470 1.110 1.470 3,227,668 +0.36(+32.43%)
Jul 12, 2012 1.200 1.200 1.010 1.110 367,390 -0.14(-11.20%)
Jul 11, 2012 1.210 1.250 1.120 1.250 661,213 +0.12(+10.62%)
Jul 10, 2012 1.250 1.260 1.080 1.130 518,046 -0.07(-5.75%)
Jul 09, 2012 1.000 1.210 1.000 1.199 982,814 +0.21(+21.12%)
Jul 06, 2012 0.9600 1.000 0.9511 0.9899 194,809 +0.02(+2.05%)
Jul 05, 2012 0.9701 0.9800 0.9500 0.9700 159,414 +0.00(+0.00%)
Jul 03, 2012 0.9800 0.9900 0.9700 0.9700 96,967 -0.02(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.