Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 24, 2012	0.3100	0.3100	0.3100	0.3100	100	+0.00(+0.00%)
May 21, 2012		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 14, 2012		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 11, 2012	0.3100	0.3100	0.3100	0.3100	500	+0.00(+0.00%)
May 07, 2012		0.3100	0.3100	0.3100	0	-0.05(-13.89%)
May 01, 2012		0.3600	0.3600	0.3600	0	+0.04(+14.29%)
Apr 26, 2012		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Apr 24, 2012		0.3150	0.3150	0.3150	0	-0.02(-4.55%)
Apr 20, 2012		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Apr 12, 2012		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Apr 11, 2012	0.3000	0.3000	0.3000	0.3000	1,000	-0.01(-3.23%)
Mar 26, 2012		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Mar 21, 2012		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Mar 13, 2012		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Mar 12, 2012	0.3500	0.3500	0.3100	0.3100	13,900	-0.04(-11.43%)
Mar 09, 2012	0.3500	0.3500	0.3500	0.3500	2,400	-0.03(-7.89%)
Mar 06, 2012		0.3800	0.3800	0.3800	0	+0.08(+26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.