Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.36 +0.29 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.528 3.542 3.471 3.525 748,170 -0.01(-0.28%)
May 30, 2012 3.515 3.548 3.501 3.535 643,913 -0.00(-0.09%)
May 29, 2012 3.555 3.592 3.508 3.538 583,409 +0.02(+0.57%)
May 25, 2012 3.525 3.558 3.508 3.518 585,859 +0.01(+0.29%)
May 24, 2012 3.565 3.565 3.458 3.508 670,313 -0.04(-1.04%)
May 23, 2012 3.455 3.552 3.421 3.545 1,220,360 +0.06(+1.72%)
May 22, 2012 3.438 3.652 3.431 3.485 1,343,089 +0.03(+0.97%)
May 21, 2012 3.431 3.458 3.325 3.451 1,390,127 +0.04(+1.27%)
May 18, 2012 3.608 3.608 3.345 3.408 2,422,279 -0.18(-4.93%)
May 17, 2012 3.645 3.678 3.565 3.585 1,110,963 -0.06(-1.65%)
May 16, 2012 3.688 3.727 3.608 3.645 1,201,010 -0.09(-2.33%)
May 15, 2012 3.715 3.802 3.685 3.732 1,432,456 +0.03(+0.81%)
May 14, 2012 3.675 3.768 3.675 3.702 1,247,512 -0.00(-0.09%)
May 11, 2012 3.708 3.744 3.688 3.705 786,927 -0.01(-0.18%)
May 10, 2012 3.698 3.765 3.652 3.712 1,107,638 +0.05(+1.28%)
May 09, 2012 3.805 3.832 3.638 3.665 1,914,683 -0.16(-4.19%)
May 08, 2012 3.812 3.839 3.769 3.825 1,172,762 -0.01(-0.35%)
May 07, 2012 3.759 3.862 3.759 3.839 743,151 +0.08(+2.22%)
May 04, 2012 3.789 3.819 3.745 3.755 1,208,763 -0.01(-0.35%)
May 03, 2012 3.835 3.868 3.759 3.769 1,102,728 -0.05(-1.23%)
May 02, 2012 3.755 3.835 3.755 3.815 877,723 +0.06(+1.51%)
May 01, 2012 3.822 3.849 3.755 3.759 770,165 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.