Indicators

Fresenius Se & Company Kg ADR (OP: FSNUY )

7.802 +0.172 (+2.25%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.56	11.70	11.51	11.51	6,481	-0.37(-3.11%)
May 30, 2012	11.56	11.88	11.56	11.88	1,280	-0.18(-1.49%)
May 29, 2012	11.76	12.06	11.76	12.06	442	+0.04(+0.33%)
May 25, 2012	12.02	12.02	12.02	12.02	296	+0.23(+1.95%)
May 24, 2012	11.79	11.79	11.79	11.79	885	-0.24(-2.00%)
May 23, 2012	12.03	12.03	11.72	12.03	2,884	-0.21(-1.72%)
May 21, 2012		12.24	12.24	12.24	0	+0.21(+1.75%)
May 18, 2012	11.81	12.15	11.81	12.03	2,404	-0.22(-1.80%)
May 17, 2012	11.96	12.25	11.96	12.25	740	-0.11(-0.89%)
May 16, 2012	12.01	12.36	12.01	12.36	357	-0.03(-0.24%)
May 15, 2012	12.33	12.39	12.33	12.39	1,988	+0.00(+0.00%)
May 14, 2012	12.34	12.39	12.34	12.39	13,061	+0.09(+0.73%)
May 10, 2012		12.30	12.30	12.30	0	+0.23(+1.91%)
Apr 18, 2012		12.07	12.07	12.07	0	-0.67(-5.26%)
Apr 04, 2012		12.74	12.74	12.74	0	-0.11(-0.86%)
Mar 20, 2012		12.85	12.85	12.85	0	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.