Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 13.01 13.01 13.01 13.01 0 -0.31(-2.36%)
May 24, 2012 13.32 13.32 13.32 13.32 200 +0.32(+2.46%)
May 23, 2012 13.40 13.40 12.74 13.00 873 -0.65(-4.76%)
May 21, 2012 13.65 13.65 13.65 13.65 100 +0.15(+1.11%)
May 18, 2012 13.81 13.81 13.50 13.50 361 -0.15(-1.10%)
May 17, 2012 13.65 13.65 13.65 13.65 300 +0.01(+0.07%)
May 16, 2012 13.64 13.64 13.64 13.64 144 +0.15(+1.11%)
May 15, 2012 13.49 13.49 13.49 13.49 231 +0.04(+0.30%)
May 14, 2012 13.17 13.45 13.17 13.45 420 +0.00(+0.00%)
May 10, 2012 13.30 13.45 13.45 13.45 2,900 +0.40(+3.06%)
May 09, 2012 13.05 13.05 13.05 13.05 100 -0.21(-1.58%)
May 07, 2012 13.26 13.26 13.26 13.26 0 +0.36(+2.79%)
May 02, 2012 12.90 12.90 12.90 12.90 200 -0.25(-1.90%)
Apr 23, 2012 13.13 13.15 13.15 13.15 200 +0.22(+1.70%)
Apr 18, 2012 13.10 12.93 12.93 12.93 1,200 -0.15(-1.15%)
Apr 16, 2012 13.08 13.08 13.08 13.08 200 +0.33(+2.59%)
Apr 12, 2012 13.19 12.75 12.75 12.75 800 -0.62(-4.64%)
Apr 10, 2012 13.13 13.37 13.37 13.37 12,800 +0.37(+2.85%)
Apr 09, 2012 13.00 13.00 13.00 13.00 9,100 +0.00(+0.00%)
Apr 04, 2012 12.85 13.00 13.00 13.00 800 +0.00(+0.00%)
Apr 02, 2012 13.50 13.00 13.00 13.00 3,400 -0.50(-3.70%)
Mar 30, 2012 13.45 13.50 13.45 13.50 1,060 +0.00(+0.00%)
Mar 06, 2012 13.35 13.50 13.50 13.50 300 +0.35(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.