Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 14.39 14.39 14.06 14.20 5,766 -0.04(-0.28%)
Apr 27, 2012 14.25 14.25 14.23 14.24 2,727 -0.01(-0.07%)
Apr 26, 2012 13.98 14.25 13.98 14.25 4,212 +0.31(+2.22%)
Apr 25, 2012 13.86 13.94 13.86 13.94 3,374 +0.10(+0.72%)
Apr 24, 2012 13.79 13.85 13.79 13.84 1,239 +0.06(+0.44%)
Apr 23, 2012 13.70 13.78 13.69 13.78 3,700 +0.08(+0.58%)
Apr 20, 2012 13.83 13.84 13.70 13.70 4,112 -0.13(-0.94%)
Apr 19, 2012 13.88 13.88 13.76 13.83 1,987 -0.03(-0.22%)
Apr 18, 2012 14.12 14.13 13.74 13.86 10,284 -0.24(-1.70%)
Apr 17, 2012 14.16 14.16 14.03 14.10 1,420 -0.06(-0.42%)
Apr 16, 2012 14.28 14.37 14.16 14.16 842 -0.06(-0.42%)
Apr 13, 2012 14.21 14.23 14.21 14.22 748 +0.12(+0.85%)
Apr 12, 2012 14.10 14.10 14.10 14.10 1,000 -0.10(-0.70%)
Apr 11, 2012 14.31 14.32 14.18 14.20 2,932 +0.00(+0.00%)
Apr 10, 2012 14.04 14.20 14.04 14.20 3,308 +0.17(+1.21%)
Apr 09, 2012 13.94 14.03 13.94 14.03 8,237 +0.09(+0.65%)
Apr 05, 2012 13.85 14.12 13.79 13.94 13,879 +0.20(+1.46%)
Apr 04, 2012 13.74 13.74 13.73 13.74 2,048 +0.04(+0.29%)
Apr 03, 2012 13.72 13.73 13.60 13.70 2,590 +0.04(+0.29%)
Apr 02, 2012 13.69 13.74 13.66 13.66 2,131 +0.02(+0.15%)
Mar 30, 2012 13.64 13.65 13.60 13.64 1,459 +0.04(+0.29%)
Mar 29, 2012 13.60 13.65 13.55 13.60 1,284 +0.05(+0.37%)
Mar 28, 2012 13.39 13.55 13.38 13.55 3,226 +0.20(+1.50%)
Mar 27, 2012 13.29 13.35 13.20 13.35 7,227 +0.14(+1.06%)
Mar 26, 2012 13.25 13.25 13.21 13.21 3,374 -0.05(-0.38%)
Mar 23, 2012 13.53 13.53 13.26 13.26 2,669 -0.12(-0.90%)
Mar 22, 2012 13.55 13.58 13.34 13.38 2,575 -0.12(-0.89%)
Mar 21, 2012 13.38 13.52 13.38 13.50 1,344 +0.11(+0.83%)
Mar 20, 2012 13.30 13.39 13.25 13.39 15,803 +0.09(+0.67%)
Mar 19, 2012 13.16 13.30 13.16 13.30 19,120 +0.06(+0.45%)
Mar 16, 2012 13.50 13.50 13.10 13.24 16,160 -0.29(-2.14%)
Mar 15, 2012 13.96 13.96 13.53 13.53 7,689 -0.45(-3.22%)
Mar 14, 2012 14.53 14.53 13.78 13.98 25,530 -0.55(-3.81%)
Mar 13, 2012 14.59 14.59 14.43 14.53 2,519 -0.05(-0.32%)
Mar 12, 2012 14.59 14.59 14.50 14.58 1,790 +0.10(+0.66%)
Mar 09, 2012 14.58 14.63 14.40 14.48 5,522 -0.09(-0.63%)
Mar 08, 2012 14.68 14.68 14.48 14.58 6,918 +0.02(+0.17%)
Mar 07, 2012 14.49 14.70 14.49 14.55 5,825 +0.04(+0.28%)
Mar 06, 2012 14.69 14.69 14.46 14.51 1,965 -0.19(-1.29%)
Mar 05, 2012 14.76 14.76 14.67 14.70 1,379 -0.05(-0.34%)
Mar 02, 2012 14.78 14.78 14.59 14.75 9,488 +0.02(+0.14%)
Mar 01, 2012 14.62 14.76 14.60 14.73 5,379 +0.09(+0.62%)
Feb 29, 2012 14.45 14.65 14.30 14.64 22,332 +0.19(+1.31%)
Feb 28, 2012 14.53 14.53 13.83 14.45 4,781 -0.03(-0.21%)
Feb 27, 2012 14.40 14.54 14.40 14.48 967 +0.18(+1.26%)
Feb 24, 2012 14.47 14.47 14.30 14.30 6,308 -0.20(-1.38%)
Feb 23, 2012 14.44 14.52 14.35 14.50 8,010 +0.23(+1.61%)
Feb 22, 2012 14.32 14.37 14.27 14.27 4,373 +0.06(+0.42%)
Feb 21, 2012 14.01 14.35 13.99 14.21 12,951 +0.29(+2.08%)
Feb 17, 2012 13.96 13.98 13.81 13.92 3,208 -0.23(-1.63%)
Feb 16, 2012 14.23 14.35 14.15 14.15 5,046 -0.09(-0.63%)
Feb 15, 2012 14.31 14.31 14.05 14.24 5,965 -0.05(-0.35%)
Feb 14, 2012 14.27 14.29 14.20 14.29 3,977 +0.07(+0.49%)
Feb 13, 2012 14.42 14.48 14.22 14.22 21,737 -0.19(-1.32%)
Feb 10, 2012 14.61 14.61 14.41 14.41 11,561 -0.21(-1.44%)
Feb 09, 2012 14.54 14.70 14.54 14.62 3,073 +0.08(+0.55%)
Feb 08, 2012 14.52 14.65 14.49 14.54 3,150 +0.06(+0.41%)
Feb 07, 2012 14.92 15.00 14.37 14.48 15,757 -0.41(-2.75%)
Feb 06, 2012 14.81 15.00 14.80 14.89 6,233 -0.01(-0.07%)
Feb 03, 2012 14.92 15.10 14.83 14.90 5,101 +0.05(+0.34%)
Feb 02, 2012 14.97 15.10 14.85 14.85 7,965 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.