Indicators

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2012		0.0385	0.0385	0.0385	0	+0.00(+0.00%)
Apr 20, 2012		0.0385	0.0385	0.0385	0	+0.00(+0.00%)
Apr 16, 2012		0.0385	0.0385	0.0385	0	+0.00(+0.00%)
Apr 11, 2012		0.0385	0.0385	0.0385	0	+0.00(+0.00%)
Mar 20, 2012		0.0385	0.0385	0.0385	0	+0.00(+0.00%)
Mar 12, 2012	0.0385	0.0385	0.0385	0.0385	0	+0.00(+0.00%)
Mar 09, 2012	0.0385	0.0385	0.0385	0.0385	55,017	-0.00(-3.51%)
Feb 23, 2012		0.0399	0.0399	0.0399	0	+0.00(+0.00%)
Feb 21, 2012	0.0399	0.0399	0.0399	0.0399	0	+0.00(+0.00%)
Feb 16, 2012		0.0399	0.0399	0.0399	0	-0.00(-0.25%)
Feb 14, 2012		0.0400	0.0400	0.0400	0	+0.00(+7.53%)
Feb 13, 2012	0.0372	0.0372	0.0372	0.0372	2,000	+0.00(+0.54%)
Feb 08, 2012		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Feb 07, 2012	0.0372	0.0372	0.0260	0.0370	13,500	-0.00(-0.54%)
Feb 03, 2012		0.0372	0.0372	0.0372	0	+0.00(+0.00%)
Feb 02, 2012	0.0372	0.0372	0.0372	0.0372	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.