Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 25.16 25.45 24.97 25.38 1,394,555 +0.15(+0.61%)
Apr 27, 2012 25.29 25.37 25.01 25.23 1,220,034 +0.06(+0.25%)
Apr 26, 2012 25.01 25.29 24.78 25.17 1,574,545 +0.06(+0.25%)
Apr 25, 2012 25.25 25.38 25.08 25.11 1,412,013 +0.06(+0.25%)
Apr 24, 2012 25.24 25.34 24.86 25.04 1,772,558 +0.08(+0.33%)
Apr 23, 2012 25.13 25.19 24.82 24.96 1,410,883 -0.36(-1.43%)
Apr 20, 2012 25.31 25.71 25.31 25.32 1,588,205 +0.09(+0.36%)
Apr 19, 2012 25.01 25.29 24.86 25.23 1,195,315 +0.13(+0.50%)
Apr 18, 2012 25.11 25.30 25.08 25.11 696,086 -0.18(-0.72%)
Apr 17, 2012 25.17 25.42 25.00 25.29 735,377 +0.24(+0.97%)
Apr 16, 2012 24.80 25.13 24.68 25.04 1,343,480 +0.41(+1.67%)
Apr 13, 2012 24.69 24.88 24.62 24.63 1,201,823 -0.16(-0.65%)
Apr 12, 2012 24.69 24.88 24.44 24.79 2,063,569 +0.41(+1.69%)
Apr 11, 2012 24.43 24.44 24.24 24.38 1,448,817 +0.22(+0.89%)
Apr 10, 2012 24.64 24.80 24.11 24.16 1,973,674 -0.45(-1.81%)
Apr 09, 2012 24.52 24.80 24.37 24.61 1,417,336 -0.16(-0.65%)
Apr 05, 2012 24.79 25.01 24.73 24.77 1,147,315 -0.12(-0.48%)
Apr 04, 2012 24.96 25.05 24.69 24.89 867,650 -0.29(-1.16%)
Apr 03, 2012 25.21 25.27 25.03 25.18 1,687,513 -0.01(-0.06%)
Apr 02, 2012 24.84 25.22 24.71 25.20 1,658,215 +0.32(+1.29%)
Mar 30, 2012 24.58 24.90 24.45 24.88 2,189,781 +0.47(+1.94%)
Mar 29, 2012 24.40 24.48 24.16 24.40 1,198,647 +0.06(+0.24%)
Mar 28, 2012 24.34 24.49 24.13 24.34 1,451,866 +0.02(+0.08%)
Mar 27, 2012 24.08 24.42 24.01 24.32 1,582,906 +0.30(+1.23%)
Mar 26, 2012 23.79 24.03 23.78 24.03 1,261,345 +0.46(+1.95%)
Mar 23, 2012 23.22 23.63 23.15 23.57 1,587,552 +0.37(+1.60%)
Mar 22, 2012 23.43 23.43 23.08 23.20 1,385,379 -0.38(-1.63%)
Mar 21, 2012 23.72 23.77 23.57 23.58 1,212,726 -0.09(-0.38%)
Mar 20, 2012 23.57 23.74 23.57 23.67 1,178,493 -0.03(-0.15%)
Mar 19, 2012 23.78 23.87 23.59 23.70 1,372,306 -0.04(-0.17%)
Mar 16, 2012 23.66 23.91 23.65 23.74 2,072,800 +0.10(+0.41%)
Mar 15, 2012 23.59 23.77 23.45 23.65 1,353,862 +0.10(+0.44%)
Mar 14, 2012 23.97 24.03 23.39 23.55 2,100,102 -0.43(-1.81%)
Mar 13, 2012 23.52 24.01 23.41 23.98 1,166,885 +0.56(+2.41%)
Mar 12, 2012 23.28 23.50 23.26 23.41 665,771 +0.22(+0.95%)
Mar 09, 2012 23.17 23.52 23.15 23.20 997,719 +0.03(+0.15%)
Mar 08, 2012 23.36 23.36 23.03 23.16 878,010 -0.10(-0.41%)
Mar 07, 2012 23.11 23.26 22.82 23.26 749,924 +0.16(+0.68%)
Mar 06, 2012 23.30 23.44 23.04 23.10 650,766 -0.43(-1.81%)
Mar 05, 2012 23.36 23.53 23.15 23.52 745,628 +0.14(+0.62%)
Mar 02, 2012 23.42 23.56 23.25 23.38 977,447 -0.05(-0.23%)
Mar 01, 2012 23.37 23.61 23.28 23.44 836,384 +0.13(+0.56%)
Feb 29, 2012 23.20 23.49 23.16 23.30 1,608,963 +0.19(+0.83%)
Feb 28, 2012 23.25 23.25 22.99 23.11 1,488,455 -0.08(-0.36%)
Feb 27, 2012 23.14 23.31 22.91 23.20 942,933 -0.13(-0.56%)
Feb 24, 2012 23.34 23.39 23.04 23.33 1,311,361 -0.04(-0.18%)
Feb 23, 2012 23.04 23.40 23.04 23.37 1,329,797 +0.28(+1.22%)
Feb 22, 2012 22.99 23.41 22.99 23.09 2,239,841 -0.30(-1.26%)
Feb 21, 2012 23.53 23.53 23.24 23.38 1,808,223 -0.04(-0.18%)
Feb 17, 2012 23.52 23.57 23.24 23.42 1,716,053 +0.03(+0.15%)
Feb 16, 2012 22.89 23.44 22.89 23.39 1,542,046 +0.50(+2.19%)
Feb 15, 2012 22.92 23.06 22.80 22.89 887,223 -0.01(-0.06%)
Feb 14, 2012 23.14 23.15 22.79 22.90 686,474 -0.36(-1.54%)
Feb 13, 2012 22.98 23.28 22.91 23.26 972,826 +0.52(+2.27%)
Feb 10, 2012 22.81 23.03 22.56 22.74 1,192,468 -0.22(-0.96%)
Feb 09, 2012 23.18 23.30 22.87 22.96 920,342 -0.24(-1.04%)
Feb 08, 2012 23.01 23.26 22.98 23.20 1,276,795 +0.23(+0.99%)
Feb 07, 2012 23.07 23.32 22.82 22.98 1,607,754 -0.18(-0.77%)
Feb 06, 2012 23.22 23.39 23.09 23.15 1,100,096 -0.13(-0.56%)
Feb 03, 2012 23.28 23.33 23.16 23.28 2,220,744 +0.19(+0.80%)
Feb 02, 2012 23.26 23.38 23.04 23.10 1,651,108 -0.10(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.