Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.6400 0.6400 0.6021 0.6021 218,139 +0.01(+2.05%)
Nov 29, 2012 0.5700 0.6150 0.5700 0.5900 165,732 -0.02(-3.28%)
Nov 28, 2012 0.5100 0.6300 0.4900 0.6100 834,908 +0.12(+24.74%)
Nov 27, 2012 0.4800 0.4900 0.4500 0.4890 292,182 +0.04(+8.67%)
Nov 26, 2012 0.4400 0.4500 0.4120 0.4500 193,704 +0.01(+2.30%)
Nov 23, 2012 0.4500 0.4500 0.4201 0.4399 196,237 +0.02(+4.74%)
Nov 21, 2012 0.3900 0.4299 0.3800 0.4200 413,095 +0.03(+7.09%)
Nov 20, 2012 0.3600 0.4000 0.3500 0.3922 133,373 +0.01(+3.21%)
Nov 19, 2012 0.4100 0.4154 0.3700 0.3800 201,655 -0.02(-3.80%)
Nov 16, 2012 0.4300 0.4399 0.3501 0.3950 402,383 -0.05(-10.82%)
Nov 15, 2012 0.4500 0.4700 0.4240 0.4429 332,131 -0.02(-5.16%)
Nov 14, 2012 0.5000 0.5200 0.4400 0.4670 548,231 -0.03(-6.60%)
Nov 13, 2012 0.5000 0.5200 0.5000 0.5000 72,820 +0.00(+0.00%)
Nov 12, 2012 0.5000 0.5400 0.4900 0.5000 196,806 -0.02(-3.85%)
Nov 09, 2012 0.5200 0.5595 0.5075 0.5200 187,276 -0.04(-6.81%)
Nov 08, 2012 0.5775 0.5900 0.5000 0.5580 344,826 -0.04(-7.00%)
Nov 07, 2012 0.5900 0.6200 0.5800 0.6000 56,204 -0.01(-0.84%)
Nov 06, 2012 0.6301 0.6301 0.6000 0.6051 51,906 -0.01(-2.40%)
Nov 05, 2012 0.6500 0.6700 0.5800 0.6200 102,618 -0.06(-8.15%)
Nov 02, 2012 0.6705 0.6800 0.6305 0.6750 40,486 -0.01(-0.74%)
Nov 01, 2012 0.6301 0.6800 0.6200 0.6800 86,745 +0.05(+7.09%)
Oct 31, 2012 0.7000 0.7000 0.6200 0.6350 53,786 -0.04(-5.22%)
Oct 26, 2012 0.6500 0.6700 0.6700 0.6700 44,200 +0.03(+4.69%)
Oct 25, 2012 0.6500 0.6500 0.6300 0.6400 30,406 +0.01(+1.27%)
Oct 24, 2012 0.6301 0.6500 0.6201 0.6320 61,440 -0.01(-1.25%)
Oct 23, 2012 0.6600 0.6699 0.6125 0.6400 89,825 -0.06(-8.06%)
Oct 19, 2012 0.6800 0.7300 0.6510 0.6961 82,613 +0.02(+2.37%)
Oct 18, 2012 0.7000 0.7200 0.6800 0.6800 125,401 -0.02(-3.55%)
Oct 17, 2012 0.7100 0.7200 0.7000 0.7050 50,511 -0.01(-0.70%)
Oct 16, 2012 0.7100 0.7399 0.7000 0.7100 23,050 +0.01(+1.43%)
Oct 15, 2012 0.7200 0.7340 0.7000 0.7000 49,155 -0.02(-3.33%)
Oct 12, 2012 0.7246 0.7246 0.7200 0.7241 27,729 +0.00(+0.21%)
Oct 11, 2012 0.7000 0.7226 0.7000 0.7226 34,708 +0.02(+3.23%)
Oct 10, 2012 0.7199 0.7200 0.6900 0.7000 136,937 -0.00(-0.01%)
Oct 09, 2012 0.7100 0.7100 0.7000 0.7001 259,554 +0.00(+0.01%)
Oct 08, 2012 0.7001 0.7198 0.7000 0.7000 124,996 +0.00(+0.00%)
Oct 05, 2012 0.7400 0.7400 0.6950 0.7000 145,206 -0.05(-6.67%)
Oct 04, 2012 0.7433 0.7620 0.7200 0.7500 95,440 +0.00(+0.00%)
Oct 03, 2012 0.7699 0.7699 0.7405 0.7500 30,750 +0.01(+1.32%)
Oct 02, 2012 0.7499 0.7780 0.7400 0.7402 186,383 -0.00(-0.05%)
Oct 01, 2012 0.7510 0.7511 0.7311 0.7406 95,425 +0.02(+2.86%)
Sep 28, 2012 0.7536 0.7536 0.6725 0.7200 502,326 -0.05(-6.49%)
Sep 27, 2012 0.8100 0.8400 0.7400 0.7700 141,341 -0.00(-0.13%)
Sep 26, 2012 0.8274 0.8500 0.7700 0.7710 251,603 -0.07(-8.21%)
Sep 25, 2012 0.8100 0.8600 0.8100 0.8400 91,355 +0.00(+0.00%)
Sep 24, 2012 0.8500 0.8500 0.8015 0.8400 151,747 -0.03(-3.45%)
Sep 21, 2012 0.8500 0.8700 0.8400 0.8700 153,512 +0.00(+0.00%)
Sep 20, 2012 0.8600 0.8800 0.8500 0.8700 80,060 +0.02(+1.99%)
Sep 19, 2012 0.8400 0.8600 0.8400 0.8530 79,378 +0.01(+1.31%)
Sep 18, 2012 0.9274 0.9274 0.8300 0.8420 151,463 -0.07(-7.22%)
Sep 17, 2012 0.8700 0.9800 0.8232 0.9075 283,013 +0.02(+2.54%)
Sep 14, 2012 0.9700 1.001 0.8600 0.8850 256,635 -0.06(-5.93%)
Sep 13, 2012 0.9600 1.030 0.9200 0.9408 767,727 +0.02(+2.26%)
Sep 12, 2012 0.7210 0.9700 0.7210 0.9200 1,198,773 +0.20(+26.90%)
Sep 11, 2012 0.7500 0.7500 0.7160 0.7250 123,939 -0.02(-3.07%)
Sep 10, 2012 0.7600 0.7600 0.7300 0.7480 191,452 -0.02(-2.35%)
Sep 07, 2012 0.7500 0.7874 0.7500 0.7660 136,383 -0.01(-0.93%)
Sep 06, 2012 0.7600 0.8000 0.7600 0.7732 149,056 +0.00(+0.42%)
Sep 05, 2012 0.8000 0.8184 0.7511 0.7700 277,594 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.