Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 11, 2012 0.0200 0.0200 0.0200 0 -0.01(-27.01%)
Oct 06, 2012 0.0274 0.0274 0.0274 0 +0.00(+0.00%)
Oct 05, 2012 0.0274 0.0274 0.0274 0.0274 50,000 -0.00(-0.36%)
Sep 26, 2012 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Sep 20, 2012 0.0275 0.0275 0.0275 0 +0.02(+143.36%)
Sep 19, 2012 0.0113 0.0113 0.0113 0.0113 7,639 +0.00(+0.00%)
Sep 17, 2012 0.0113 0.0113 0.0113 0 -0.00(-24.16%)
Sep 10, 2012 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Sep 07, 2012 0.0113 0.0150 0.0113 0.0150 20,000 +0.00(+0.00%)
Sep 06, 2012 0.0113 0.0150 0.0113 0.0150 2,000 +0.00(+0.00%)
Aug 28, 2012 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 27, 2012 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+80.18%)
Aug 21, 2012 0.0111 0.0111 0.0111 0 -0.00(-20.71%)
Aug 20, 2012 0.0200 0.0200 0.0140 0.0140 27,000 -0.00(-6.67%)
Aug 17, 2012 0.0128 0.0150 0.0128 0.0150 170,000 -0.01(-25.00%)
Aug 16, 2012 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-9.09%)
Aug 14, 2012 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Aug 13, 2012 0.0300 0.0300 0.0250 0.0250 60,000 +0.00(+13.64%)
Aug 11, 2012 0.0271 0.0300 0.0200 0.0220 189,000 +0.00(+0.00%)
Aug 10, 2012 0.0271 0.0300 0.0200 0.0220 189,000 -0.01(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.