Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 40.96 41.70 40.93 41.57 6,641,922 +0.45(+1.10%)
Feb 25, 2011 40.68 41.27 40.63 41.12 4,919,044 +0.57(+1.42%)
Feb 24, 2011 39.59 40.64 39.53 40.55 6,149,537 +0.60(+1.51%)
Feb 23, 2011 40.44 40.91 39.43 39.94 7,046,551 -0.42(-1.05%)
Feb 22, 2011 41.04 41.25 40.17 40.37 5,115,457 -1.26(-3.03%)
Feb 18, 2011 41.24 41.65 41.18 41.63 5,093,897 +0.45(+1.10%)
Feb 17, 2011 41.00 41.30 40.83 41.18 3,957,256 +0.11(+0.28%)
Feb 16, 2011 41.03 41.34 40.76 41.06 3,833,842 +0.12(+0.28%)
Feb 15, 2011 40.93 41.00 40.64 40.95 2,696,176 -0.16(-0.40%)
Feb 14, 2011 41.20 41.42 40.83 41.11 4,034,357 -0.27(-0.66%)
Feb 11, 2011 40.91 41.45 40.74 41.38 3,239,495 +0.36(+0.89%)
Feb 10, 2011 40.83 41.13 40.73 41.02 4,840,521 +0.09(+0.23%)
Feb 09, 2011 40.96 41.07 40.64 40.93 4,176,786 -0.04(-0.09%)
Feb 08, 2011 40.87 41.03 40.78 40.96 4,425,860 +0.19(+0.46%)
Feb 07, 2011 40.88 40.98 40.66 40.78 4,096,837 +0.01(+0.02%)
Feb 04, 2011 40.83 40.90 40.34 40.77 3,876,790 -0.04(-0.09%)
Feb 03, 2011 40.80 41.18 40.70 40.80 5,680,093 -0.17(-0.42%)
Feb 02, 2011 40.37 41.28 40.37 40.98 6,185,895 +0.34(+0.83%)
Feb 01, 2011 40.20 40.68 40.03 40.64 5,262,617 +0.66(+1.66%)
Jan 31, 2011 39.44 39.98 39.08 39.98 7,809,863 +0.49(+1.25%)
Jan 28, 2011 39.75 40.68 38.96 39.48 12,983,210 -0.43(-1.07%)
Jan 27, 2011 39.94 39.99 39.51 39.91 5,345,438 +0.11(+0.27%)
Jan 26, 2011 39.66 40.03 39.36 39.81 7,341,415 +0.28(+0.70%)
Jan 25, 2011 39.41 39.58 39.03 39.53 3,390,889 +0.01(+0.02%)
Jan 24, 2011 38.96 39.71 38.88 39.52 4,555,368 +0.63(+1.61%)
Jan 21, 2011 39.33 39.40 38.85 38.89 6,410,054 -0.06(-0.17%)
Jan 20, 2011 38.71 39.86 38.51 38.96 10,420,576 +0.17(+0.44%)
Jan 19, 2011 39.13 39.21 38.59 38.78 5,277,704 -0.30(-0.77%)
Jan 18, 2011 39.28 39.43 38.96 39.08 4,602,852 -0.19(-0.47%)
Jan 14, 2011 38.88 39.28 38.81 39.27 5,003,438 +0.31(+0.79%)
Jan 13, 2011 38.97 39.14 38.83 38.96 4,168,821 -0.09(-0.24%)
Jan 12, 2011 38.88 39.11 38.66 39.06 5,134,181 +0.51(+1.33%)
Jan 11, 2011 38.67 38.80 38.33 38.54 3,682,976 +0.07(+0.19%)
Jan 10, 2011 38.78 38.78 38.11 38.47 4,799,425 -0.29(-0.74%)
Jan 07, 2011 38.96 39.03 38.41 38.76 4,013,705 -0.04(-0.11%)
Jan 06, 2011 38.93 38.94 38.34 38.80 4,650,538 -0.01(-0.02%)
Jan 05, 2011 37.96 39.01 37.93 38.81 6,178,560 +0.64(+1.66%)
Jan 04, 2011 38.73 38.74 37.81 38.17 6,991,688 -0.43(-1.11%)
Jan 03, 2011 38.18 38.84 38.15 38.60 5,322,789 +0.66(+1.73%)
Dec 31, 2010 37.79 38.09 37.63 37.94 2,279,295 +0.14(+0.38%)
Dec 30, 2010 37.97 38.04 37.70 37.80 3,015,503 -0.24(-0.64%)
Dec 29, 2010 38.30 38.34 37.99 38.04 2,006,510 -0.15(-0.39%)
Dec 28, 2010 38.27 38.27 37.87 38.19 2,159,748 +0.09(+0.22%)
Dec 27, 2010 37.86 38.18 37.76 38.11 2,210,871 -0.03(-0.07%)
Dec 23, 2010 38.21 38.29 37.94 38.14 2,572,505 -0.21(-0.54%)
Dec 22, 2010 38.15 38.36 37.99 38.34 3,823,848 +0.14(+0.35%)
Dec 21, 2010 38.01 38.29 37.81 38.21 4,200,451 +0.44(+1.17%)
Dec 20, 2010 37.99 38.04 37.71 37.76 4,798,583 -0.06(-0.15%)
Dec 17, 2010 37.82 38.07 37.39 37.82 10,879,658 -0.30(-0.79%)
Dec 16, 2010 36.79 38.13 36.79 38.12 9,320,489 +1.33(+3.63%)
Dec 15, 2010 37.10 37.51 36.65 36.79 12,952,930 -0.71(-1.88%)
Dec 14, 2010 37.31 37.69 37.11 37.49 7,044,160 +0.38(+1.02%)
Dec 13, 2010 37.28 37.40 37.04 37.11 4,818,779 +0.01(+0.04%)
Dec 10, 2010 36.77 37.32 36.66 37.10 7,492,366 +0.46(+1.25%)
Dec 09, 2010 36.87 36.95 36.58 36.64 4,136,568 -0.02(-0.06%)
Dec 08, 2010 36.71 36.99 36.49 36.66 5,224,949 -0.04(-0.12%)
Dec 07, 2010 36.85 37.06 36.62 36.71 6,211,123 +0.19(+0.51%)
Dec 06, 2010 36.60 36.69 36.37 36.52 4,356,685 -0.20(-0.54%)
Dec 03, 2010 36.47 36.79 36.24 36.72 5,207,650 +0.19(+0.51%)
Dec 02, 2010 36.29 36.75 36.12 36.54 7,337,387 +0.22(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.