Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1150 1183 1161 1176 0 +11.73(+1.01%)
Apr 28, 2011 1143 1178 1151 1164 0 +3.69(+0.32%)
Apr 27, 2011 1149 1170 1146 1161 0 -2.55(-0.22%)
Apr 26, 2011 1157 1186 1157 1163 0 -6.54(-0.56%)
Apr 25, 2011 1172 1179 1162 1170 0 -4.37(-0.37%)
Apr 21, 2011 1170 1181 1162 1174 0 +13.33(+1.15%)
Apr 20, 2011 1158 1169 1150 1161 0 +18.48(+1.62%)
Apr 19, 2011 1135 1148 1129 1142 0 +10.01(+0.88%)
Apr 18, 2011 1140 1145 1119 1132 0 -18.85(-1.64%)
Apr 15, 2011 1134 1156 1128 1151 0 +17.77(+1.57%)
Apr 14, 2011 1132 1142 1122 1134 0 -5.32(-0.47%)
Apr 13, 2011 1149 1157 1132 1139 0 -4.84(-0.42%)
Apr 12, 2011 1158 1166 1139 1144 0 -23.86(-2.04%)
Apr 11, 2011 1171 1182 1159 1168 0 -4.15(-0.35%)
Apr 08, 2011 1197 1200 1164 1172 0 -19.01(-1.60%)
Apr 07, 2011 1195 1207 1185 1191 0 -7.02(-0.59%)
Apr 06, 2011 1199 1209 1188 1198 0 +3.54(+0.30%)
Apr 05, 2011 1182 1201 1177 1194 0 +8.01(+0.68%)
Apr 04, 2011 1189 1195 1176 1186 0 -1.32(-0.11%)
Apr 01, 2011 1184 1199 1172 1187 0 +9.21(+0.78%)
Mar 31, 2011 1170 1184 1166 1178 0 +9.38(+0.80%)
Mar 30, 2011 1166 1172 1163 1169 0 +18.82(+1.64%)
Mar 29, 2011 1146 1157 1137 1150 0 +9.38(+0.82%)
Mar 28, 2011 1152 1160 1135 1141 0 -8.61(-0.75%)
Mar 25, 2011 1154 1163 1142 1149 0 -2.75(-0.24%)
Mar 24, 2011 1133 1160 1136 1152 0 +10.95(+0.96%)
Mar 23, 2011 1124 1148 1128 1141 0 -0.64(-0.06%)
Mar 22, 2011 1136 1155 1133 1142 0 -9.32(-0.81%)
Mar 21, 2011 1151 1156 1143 1151 0 +20.72(+1.83%)
Mar 18, 2011 1126 1139 1117 1130 0 +20.81(+1.88%)
Mar 17, 2011 1111 1124 1098 1110 0 +16.56(+1.52%)
Mar 16, 2011 1101 1111 1079 1093 0 -12.65(-1.14%)
Mar 15, 2011 1100 1115 1095 1106 0 -14.24(-1.27%)
Mar 14, 2011 1113 1130 1095 1120 0 -2.30(-0.20%)
Mar 11, 2011 1092 1126 1087 1122 0 +25.20(+2.30%)
Mar 10, 2011 1118 1120 1094 1097 0 -34.38(-3.04%)
Mar 09, 2011 1132 1142 1119 1131 0 -3.72(-0.33%)
Mar 08, 2011 1124 1144 1115 1135 0 +15.28(+1.36%)
Mar 07, 2011 1146 1152 1113 1120 0 -22.90(-2.00%)
Mar 04, 2011 1150 1158 1133 1143 0 -7.57(-0.66%)
Mar 03, 2011 1135 1155 1130 1150 0 +26.38(+2.35%)
Mar 02, 2011 1103 1139 1113 1124 0 +3.40(+0.30%)
Mar 01, 2011 1110 1141 1113 1120 0 -7.22(-0.64%)
Feb 28, 2011 1111 1139 1113 1128 0 +9.58(+0.86%)
Feb 25, 2011 1089 1122 1100 1118 0 +18.27(+1.66%)
Feb 24, 2011 1098 1114 1082 1100 0 +2.24(+0.20%)
Feb 23, 2011 1116 1124 1082 1098 0 -22.21(-1.98%)
Feb 22, 2011 1127 1151 1112 1120 0 -42.86(-3.69%)
Feb 21, 2011 1165 1172 1153 1163 0 +0.03(+0.00%)
Feb 18, 2011 1150 1172 1153 1163 0 -1.63(-0.14%)
Feb 17, 2011 1153 1169 1147 1164 0 +6.60(+0.57%)
Feb 16, 2011 1134 1163 1146 1158 0 +13.09(+1.14%)
Feb 15, 2011 1133 1157 1137 1145 0 -7.08(-0.61%)
Feb 14, 2011 1135 1161 1143 1152 0 -0.19(-0.02%)
Feb 11, 2011 1124 1160 1128 1152 0 +6.65(+0.58%)
Feb 10, 2011 1132 1150 1129 1145 0 +4.92(+0.43%)
Feb 09, 2011 1138 1158 1131 1140 0 -15.93(-1.38%)
Feb 08, 2011 1147 1160 1132 1156 0 +8.36(+0.73%)
Feb 07, 2011 1126 1155 1137 1148 0 +7.42(+0.65%)
Feb 04, 2011 1124 1147 1131 1140 0 +2.27(+0.20%)
Feb 03, 2011 1125 1145 1122 1138 0 -5.79(-0.51%)
Feb 02, 2011 1133 1155 1136 1144 0 -10.42(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.