Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.430 8.430 7.860 8.350 73,258 +0.72(+9.44%)
May 23, 2011 8.220 8.290 7.600 7.630 99,184 -2.56(-25.12%)
May 17, 2011 9.720 10.19 9.720 10.19 0 -0.56(-5.18%)
May 16, 2011 10.75 10.75 10.75 10.75 100 +0.19(+1.76%)
May 12, 2011 10.56 10.56 10.56 10.56 0 -0.30(-2.73%)
May 11, 2011 10.81 10.86 10.81 10.86 300 -0.42(-3.76%)
May 06, 2011 11.30 11.28 11.28 11.28 0 +0.50(+4.64%)
May 05, 2011 10.78 10.78 10.78 10.78 600 -1.01(-8.57%)
Apr 29, 2011 11.79 11.79 11.79 11.79 0 -0.05(-0.42%)
Apr 26, 2011 11.84 11.84 11.84 11.84 0 -0.11(-0.92%)
Apr 25, 2011 11.95 11.95 11.95 11.95 142 +0.05(+0.42%)
Apr 20, 2011 11.90 11.90 11.90 11.90 0 +0.09(+0.76%)
Apr 19, 2011 11.79 11.81 11.76 11.81 724 -0.04(-0.34%)
Apr 18, 2011 11.94 11.94 11.85 11.85 218 -0.03(-0.25%)
Apr 15, 2011 11.88 11.88 11.88 11.88 100 +0.05(+0.42%)
Apr 13, 2011 11.83 11.83 11.83 11.83 0 -0.06(-0.50%)
Apr 12, 2011 11.89 11.89 11.89 11.89 289 -0.10(-0.83%)
Apr 11, 2011 12.00 12.00 11.99 11.99 500 +0.00(+0.00%)
Apr 08, 2011 11.82 11.99 11.82 11.99 1,200 +0.31(+2.65%)
Apr 07, 2011 11.78 11.78 11.68 11.68 536 -0.03(-0.26%)
Apr 06, 2011 11.71 11.75 11.71 11.71 650 -0.04(-0.34%)
Apr 04, 2011 11.75 11.75 11.75 11.75 0 -0.03(-0.25%)
Apr 01, 2011 11.54 11.78 11.54 11.78 6,350 -0.01(-0.08%)
Mar 31, 2011 11.80 11.80 11.79 11.79 420 +0.03(+0.26%)
Mar 30, 2011 11.54 11.76 11.54 11.76 400 -0.08(-0.68%)
Mar 29, 2011 11.82 11.85 11.82 11.84 784 -0.06(-0.50%)
Mar 25, 2011 11.90 11.90 11.90 11.90 0 +0.20(+1.71%)
Mar 24, 2011 11.85 11.85 11.70 11.70 545 +0.16(+1.39%)
Mar 23, 2011 11.59 11.59 11.35 11.54 2,420 -0.12(-1.03%)
Mar 21, 2011 11.66 11.66 11.66 11.66 0 +0.54(+4.86%)
Mar 18, 2011 11.10 11.16 11.10 11.12 1,400 +0.12(+1.08%)
Mar 17, 2011 11.22 11.22 11.00 11.00 1,118 +0.05(+0.47%)
Mar 16, 2011 11.04 11.04 10.93 10.95 600 -0.05(-0.45%)
Mar 15, 2011 11.00 11.05 10.76 11.00 3,417 -0.44(-3.85%)
Mar 14, 2011 11.44 11.44 11.44 11.44 100 -0.07(-0.61%)
Mar 10, 2011 11.51 11.51 11.51 11.51 0 +0.01(+0.09%)
Mar 08, 2011 11.50 11.50 11.50 11.50 0 +0.05(+0.44%)
Mar 03, 2011 11.45 11.45 11.45 11.45 0 -0.16(-1.38%)
Mar 02, 2011 11.42 11.61 11.42 11.61 1,220 -0.49(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.