Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.740 7.970 7.420 7.580 122,892 -0.12(-1.56%)
Aug 30, 2011 7.750 7.870 7.550 7.700 64,240 -0.13(-1.66%)
Aug 29, 2011 7.550 7.985 7.380 7.830 175,812 +0.37(+4.96%)
Aug 26, 2011 7.120 7.470 6.980 7.460 90,454 +0.25(+3.47%)
Aug 25, 2011 7.430 7.520 7.150 7.210 191,658 -0.15(-2.04%)
Aug 24, 2011 7.310 7.570 7.240 7.360 235,019 +0.00(+0.00%)
Aug 23, 2011 6.870 7.370 6.655 7.360 334,896 +0.51(+7.45%)
Aug 22, 2011 7.280 7.290 6.740 6.850 230,245 -0.21(-2.97%)
Aug 19, 2011 6.910 7.200 6.525 7.060 203,690 +0.00(+0.00%)
Aug 18, 2011 7.270 7.360 7.002 7.060 190,825 -0.49(-6.49%)
Aug 17, 2011 7.430 7.610 7.380 7.550 253,488 +0.15(+2.03%)
Aug 16, 2011 7.410 7.610 7.240 7.400 126,965 -0.11(-1.46%)
Aug 15, 2011 7.380 7.510 7.250 7.510 155,542 +0.24(+3.30%)
Aug 12, 2011 7.540 7.620 7.230 7.270 146,291 -0.18(-2.42%)
Aug 11, 2011 7.010 7.500 6.890 7.450 223,439 +0.49(+7.04%)
Aug 10, 2011 7.340 7.460 6.810 6.960 241,314 -0.70(-9.14%)
Aug 09, 2011 7.310 7.680 6.530 7.660 405,032 +1.03(+15.54%)
Aug 08, 2011 7.100 7.575 6.620 6.630 418,922 -0.72(-9.80%)
Aug 05, 2011 7.100 7.590 6.520 7.350 342,580 +0.62(+9.21%)
Aug 04, 2011 7.290 7.590 6.590 6.730 355,401 -0.73(-9.79%)
Aug 03, 2011 7.190 7.460 7.050 7.460 197,669 +0.30(+4.19%)
Aug 02, 2011 7.290 7.515 6.730 7.160 185,955 -0.20(-2.72%)
Aug 01, 2011 7.450 7.450 7.210 7.360 255,127 +0.03(+0.41%)
Jul 29, 2011 7.190 7.520 6.970 7.330 248,482 +0.02(+0.27%)
Jul 28, 2011 7.530 7.610 7.231 7.310 217,140 -0.19(-2.53%)
Jul 27, 2011 7.750 7.800 7.470 7.500 176,227 -0.32(-4.09%)
Jul 26, 2011 7.970 7.970 7.720 7.820 106,990 -0.13(-1.64%)
Jul 25, 2011 7.850 8.007 7.850 7.950 248,854 -0.04(-0.50%)
Jul 22, 2011 8.000 8.100 7.960 7.990 115,399 -0.06(-0.75%)
Jul 21, 2011 7.970 8.109 7.870 8.050 126,613 +0.11(+1.39%)
Jul 20, 2011 8.000 8.000 7.620 7.940 179,895 -0.06(-0.75%)
Jul 19, 2011 8.140 8.290 7.970 8.000 1,070,288 -0.04(-0.50%)
Jul 18, 2011 8.020 8.150 7.890 8.040 106,012 -0.01(-0.12%)
Jul 15, 2011 8.070 8.120 7.990 8.050 218,202 +0.05(+0.63%)
Jul 14, 2011 8.290 8.300 8.000 8.000 232,533 -0.27(-3.26%)
Jul 13, 2011 8.350 8.740 8.200 8.270 92,789 +0.00(+0.00%)
Jul 12, 2011 8.540 8.640 8.220 8.270 131,074 -0.30(-3.50%)
Jul 11, 2011 8.930 9.050 8.560 8.570 209,705 -0.42(-4.67%)
Jul 08, 2011 8.740 9.000 8.651 8.990 363,718 +0.10(+1.12%)
Jul 07, 2011 8.810 8.965 8.720 8.890 525,714 +0.17(+1.95%)
Jul 06, 2011 8.570 8.790 8.570 8.720 101,492 +0.11(+1.28%)
Jul 05, 2011 8.670 8.960 8.560 8.610 138,065 -0.05(-0.58%)
Jul 01, 2011 8.250 8.842 8.250 8.660 208,747 +0.32(+3.84%)
Jun 30, 2011 8.050 8.410 7.842 8.340 117,657 +0.34(+4.25%)
Jun 29, 2011 8.130 8.180 8.000 8.000 167,468 -0.13(-1.60%)
Jun 28, 2011 8.090 8.180 8.000 8.130 177,976 +0.06(+0.74%)
Jun 27, 2011 8.070 8.190 7.970 8.070 199,353 +0.05(+0.62%)
Jun 24, 2011 8.240 8.290 8.000 8.020 341,500 -0.22(-2.67%)
Jun 23, 2011 8.070 8.420 8.000 8.240 197,390 +0.06(+0.73%)
Jun 22, 2011 8.400 8.450 8.150 8.180 144,695 -0.32(-3.76%)
Jun 21, 2011 8.280 8.510 8.150 8.500 349,671 +0.30(+3.66%)
Jun 20, 2011 8.270 8.370 8.140 8.200 86,621 +0.02(+0.24%)
Jun 17, 2011 8.360 8.360 8.060 8.180 265,170 -0.13(-1.56%)
Jun 16, 2011 8.400 8.440 8.228 8.309 151,603 -0.09(-1.08%)
Jun 15, 2011 8.190 8.500 8.190 8.400 178,878 +0.11(+1.33%)
Jun 14, 2011 8.250 8.370 8.150 8.290 91,876 +0.17(+2.09%)
Jun 13, 2011 8.160 8.420 8.040 8.120 61,726 +0.00(+0.00%)
Jun 10, 2011 8.200 8.450 8.090 8.120 128,795 -0.15(-1.81%)
Jun 09, 2011 8.290 8.400 8.190 8.270 58,818 +0.06(+0.73%)
Jun 08, 2011 8.760 8.990 8.210 8.210 121,836 -0.61(-6.92%)
Jun 07, 2011 8.560 8.970 8.360 8.820 100,010 +0.38(+4.50%)
Jun 06, 2011 8.520 8.670 8.320 8.440 93,857 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.