Skip to main content

AGF Management Limited (OP: AGFMF )

5.990 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 19.38 19.38 19.38 6,400 +0.19(+0.97%)
Jun 22, 2011 19.19 19.19 19.19 3,900 -0.28(-1.45%)
Jun 13, 2011 19.47 19.47 19.47 3,300 -0.43(-2.17%)
May 17, 2011 19.91 19.91 19.91 2,700 -0.14(-0.72%)
May 16, 2011 20.03 20.05 20.03 20.05 4,500 +0.56(+2.89%)
Apr 18, 2011 19.49 19.49 19.49 0 -0.42(-2.09%)
Apr 15, 2011 19.90 19.90 19.90 19.90 3,800 -0.42(-2.07%)
Apr 06, 2011 20.32 20.32 20.32 20.32 3,600 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.