Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2011 9.550 9.550 9.550 0 -1.01(-9.56%)
Sep 12, 2011 10.56 10.56 10.56 0 -0.43(-3.91%)
Sep 06, 2011 10.99 10.99 10.99 0 -1.54(-12.29%)
Aug 12, 2011 12.53 12.53 12.53 0 +0.78(+6.64%)
Aug 10, 2011 11.75 11.75 11.75 0 -3.03(-20.50%)
Aug 02, 2011 14.78 14.78 14.78 14.78 0 -1.22(-7.63%)
Jul 19, 2011 16.00 16.00 16.00 0 -1.53(-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.