Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

26.15 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2011 15.74 15.74 15.74 0 -1.81(-10.31%)
Jun 06, 2011 17.55 17.55 17.55 0 -0.62(-3.41%)
Jun 02, 2011 18.17 18.17 18.17 18.17 0 -0.03(-0.16%)
May 18, 2011 18.20 18.20 18.20 0 -0.45(-2.41%)
May 06, 2011 18.65 18.65 18.65 12,000 -1.05(-5.33%)
Apr 29, 2011 19.70 19.70 19.70 0 +0.64(+3.36%)
Apr 27, 2011 19.06 19.06 19.06 19.06 0 +1.68(+9.67%)
Apr 19, 2011 17.38 17.38 17.38 0 -0.30(-1.70%)
Apr 08, 2011 17.68 17.68 17.68 17.68 0 -0.27(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.