Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.400 +0.115 (+1.58%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.430 3.430 3.430 0 +0.18(+5.54%)
Apr 28, 2011 3.250 3.250 3.250 3.250 2,000 -0.05(-1.52%)
Apr 26, 2011 3.300 3.300 3.300 3.300 0 -0.18(-5.17%)
Apr 25, 2011 3.400 3.480 3.400 3.480 2,319 +0.12(+3.57%)
Apr 21, 2011 3.400 3.400 3.360 3.360 1,600 +0.06(+1.82%)
Apr 20, 2011 3.400 3.400 3.150 3.300 483,400 +0.28(+9.27%)
Apr 18, 2011 3.020 3.020 3.020 3.020 0 -0.18(-5.63%)
Apr 15, 2011 3.200 3.200 3.200 3.200 2,700 +0.10(+3.23%)
Apr 14, 2011 3.100 3.100 3.100 3.100 400 -0.10(-3.13%)
Apr 08, 2011 3.200 3.200 3.200 3.200 0 -0.15(-4.48%)
Apr 07, 2011 3.350 3.350 3.350 3.350 1,200 +0.20(+6.35%)
Apr 06, 2011 3.150 3.150 3.150 3.150 100 +0.08(+2.61%)
Apr 04, 2011 3.070 3.070 3.070 3.070 0 +0.02(+0.66%)
Apr 01, 2011 3.080 3.080 3.050 3.050 5,400 +0.10(+3.39%)
Mar 31, 2011 2.950 2.950 2.950 2.950 7,300 +0.00(+0.00%)
Mar 30, 2011 2.950 2.950 2.950 2.950 210 -0.08(-2.64%)
Mar 29, 2011 3.030 3.030 3.030 3.030 400 +0.08(+2.71%)
Mar 28, 2011 3.000 3.000 2.950 2.950 8,160 -0.05(-1.67%)
Mar 25, 2011 3.000 3.000 3.000 3.000 1,665 +0.01(+0.33%)
Mar 24, 2011 2.850 2.990 2.850 2.990 1,400 +0.24(+8.73%)
Mar 23, 2011 2.750 2.750 2.750 2.750 3,000 +0.00(+0.00%)
Mar 21, 2011 2.750 2.750 2.750 2.750 0 -0.28(-9.24%)
Mar 16, 2011 3.030 3.030 3.030 3.030 0 +0.21(+7.45%)
Mar 15, 2011 2.820 2.820 2.820 2.820 1,100 -0.08(-2.76%)
Mar 11, 2011 2.900 2.900 2.900 0 -0.10(-3.33%)
Mar 10, 2011 3.080 3.080 2.960 3.000 4,200 -0.08(-2.60%)
Mar 09, 2011 3.080 3.080 3.080 3.080 5,500 +0.03(+0.98%)
Mar 08, 2011 3.000 3.050 3.000 3.050 1,000 +0.17(+5.90%)
Mar 04, 2011 2.880 2.880 2.880 2.880 0 -0.03(-1.03%)
Mar 02, 2011 2.910 2.910 2.910 2.910 0 +0.08(+2.83%)
Feb 28, 2011 2.830 2.830 2.830 0 -0.07(-2.41%)
Feb 25, 2011 2.900 2.900 2.850 2.900 38,145 +0.16(+5.84%)
Feb 24, 2011 2.740 2.790 2.740 2.740 49,775 -0.04(-1.44%)
Feb 23, 2011 2.800 2.800 2.650 2.780 5,400 +0.08(+2.96%)
Feb 22, 2011 2.700 2.700 2.700 2.700 10,160 -0.15(-5.26%)
Feb 18, 2011 2.750 2.850 2.750 2.850 2,000 +0.09(+3.26%)
Feb 17, 2011 2.760 2.760 2.760 2.760 125,340 -0.22(-7.38%)
Feb 16, 2011 2.760 2.980 2.760 2.980 517,890 +0.06(+2.05%)
Feb 15, 2011 2.850 2.920 2.850 2.920 15,100 +0.00(+0.00%)
Feb 14, 2011 2.830 2.920 2.790 2.920 21,290 +0.07(+2.46%)
Feb 09, 2011 2.850 2.850 2.850 0 -0.07(-2.40%)
Feb 08, 2011 2.920 2.920 2.840 2.920 42,266 +0.14(+5.04%)
Feb 07, 2011 2.780 2.780 2.780 2.780 600 -0.05(-1.77%)
Feb 04, 2011 2.830 2.830 2.830 2.830 2,100 -0.02(-0.70%)
Feb 02, 2011 2.850 2.850 2.850 0 +0.08(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.