Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.852 8.119 7.722 8.019 144,008 +0.08(+1.06%)
Oct 28, 2011 7.989 8.164 7.856 7.935 204,087 -0.10(-1.23%)
Oct 27, 2011 8.134 8.187 7.981 8.035 316,426 +0.02(+0.19%)
Oct 26, 2011 8.004 8.073 7.714 8.019 148,836 +0.09(+1.15%)
Oct 25, 2011 8.111 8.141 7.897 7.928 187,980 -0.25(-3.08%)
Oct 24, 2011 8.088 8.210 8.012 8.180 247,837 +0.08(+0.94%)
Oct 21, 2011 7.691 8.103 7.691 8.103 249,505 +0.53(+6.95%)
Oct 20, 2011 7.684 7.760 7.447 7.577 119,264 -0.08(-1.10%)
Oct 19, 2011 7.668 7.798 7.617 7.661 176,875 -0.05(-0.59%)
Oct 18, 2011 7.409 7.722 7.371 7.707 187,224 +0.30(+4.02%)
Oct 17, 2011 7.562 7.615 7.394 7.409 147,992 -0.16(-2.12%)
Oct 14, 2011 7.646 7.646 7.508 7.569 149,404 -0.06(-0.80%)
Oct 13, 2011 7.493 7.630 7.409 7.630 92,386 +0.09(+1.21%)
Oct 12, 2011 7.493 7.630 7.417 7.539 211,094 +0.07(+0.92%)
Oct 11, 2011 7.363 7.501 7.325 7.470 132,213 +0.08(+1.03%)
Oct 10, 2011 7.172 7.394 7.150 7.394 194,375 +0.29(+4.08%)
Oct 07, 2011 7.340 7.356 7.043 7.104 174,320 -0.24(-3.22%)
Oct 06, 2011 7.241 7.356 7.180 7.340 199,858 +0.07(+0.94%)
Oct 05, 2011 7.195 7.325 7.104 7.272 165,543 +0.05(+0.63%)
Oct 04, 2011 6.676 7.264 6.638 7.226 420,994 +0.50(+7.37%)
Oct 03, 2011 6.776 6.936 6.730 6.730 319,895 -0.07(-1.01%)
Sep 30, 2011 6.974 7.165 6.760 6.799 378,719 -0.29(-4.09%)
Sep 29, 2011 7.142 7.171 6.944 7.088 228,473 +0.05(+0.76%)
Sep 28, 2011 7.157 7.188 7.035 7.035 238,112 -0.14(-2.02%)
Sep 27, 2011 7.172 7.325 7.058 7.180 341,032 +0.10(+1.40%)
Sep 26, 2011 7.020 7.134 6.959 7.081 296,774 +0.14(+1.98%)
Sep 23, 2011 6.799 7.005 6.692 6.944 299,581 +0.13(+1.90%)
Sep 22, 2011 6.615 6.867 6.615 6.814 317,743 +0.08(+1.13%)
Sep 21, 2011 6.898 6.989 6.722 6.738 309,761 -0.13(-1.89%)
Sep 20, 2011 7.020 7.142 6.867 6.867 127,774 -0.12(-1.75%)
Sep 19, 2011 7.035 7.096 6.882 6.989 103,115 -0.11(-1.61%)
Sep 16, 2011 7.020 7.127 6.928 7.104 220,357 +0.10(+1.42%)
Sep 15, 2011 7.012 7.150 6.959 7.005 149,439 +0.02(+0.33%)
Sep 14, 2011 6.936 7.081 6.798 6.982 227,177 +0.10(+1.44%)
Sep 13, 2011 6.821 6.974 6.776 6.882 254,126 +0.11(+1.69%)
Sep 12, 2011 6.761 6.828 6.655 6.768 334,485 -0.08(-1.21%)
Sep 09, 2011 6.881 6.919 6.753 6.851 227,871 -0.07(-0.98%)
Sep 08, 2011 7.009 7.069 6.873 6.919 217,594 -0.11(-1.50%)
Sep 07, 2011 6.700 7.039 6.700 7.024 270,773 +0.38(+5.66%)
Sep 06, 2011 6.648 6.723 6.587 6.648 302,310 -0.16(-2.32%)
Sep 02, 2011 6.926 7.047 6.783 6.806 254,908 -0.23(-3.21%)
Sep 01, 2011 7.227 7.310 7.001 7.032 232,365 -0.18(-2.51%)
Aug 31, 2011 7.235 7.295 7.129 7.212 279,218 -0.02(-0.21%)
Aug 30, 2011 7.167 7.280 7.047 7.227 192,242 +0.01(+0.10%)
Aug 29, 2011 6.896 7.227 6.896 7.220 318,405 +0.40(+5.85%)
Aug 26, 2011 6.745 6.888 6.708 6.821 126,748 +0.05(+0.78%)
Aug 25, 2011 7.032 7.121 6.730 6.768 181,880 -0.22(-3.12%)
Aug 24, 2011 6.738 7.016 6.663 6.986 253,285 +0.25(+3.69%)
Aug 23, 2011 6.640 6.813 6.550 6.738 347,180 +0.12(+1.82%)
Aug 22, 2011 6.776 6.828 6.535 6.617 210,682 -0.02(-0.34%)
Aug 19, 2011 6.813 6.843 6.587 6.640 377,334 -0.20(-2.97%)
Aug 18, 2011 6.964 7.077 6.813 6.843 283,663 -0.32(-4.52%)
Aug 17, 2011 7.167 7.212 7.077 7.167 198,484 +0.02(+0.21%)
Aug 16, 2011 7.092 7.182 7.047 7.152 168,738 +0.03(+0.42%)
Aug 15, 2011 7.197 7.227 6.979 7.122 203,103 +0.02(+0.21%)
Aug 12, 2011 7.242 7.287 7.054 7.107 198,236 -0.11(-1.46%)
Aug 11, 2011 6.926 7.303 6.881 7.212 385,614 +0.34(+4.93%)
Aug 10, 2011 7.340 7.437 6.851 6.873 299,516 -0.56(-7.59%)
Aug 09, 2011 7.152 7.446 6.911 7.438 603,739 +0.45(+6.47%)
Aug 08, 2011 7.152 7.257 6.971 6.986 800,106 -0.27(-3.73%)
Aug 05, 2011 7.182 7.446 7.137 7.257 435,163 +0.11(+1.47%)
Aug 04, 2011 7.197 7.528 7.152 7.152 574,313 -0.10(-1.35%)
Aug 03, 2011 7.265 7.340 7.167 7.250 396,723 -0.02(-0.31%)
Aug 02, 2011 7.355 7.498 7.235 7.272 765,501 -0.12(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.