Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.2251 UNCHANGED
Last Price Updated: 12:36 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.9900 0.9900 0.9900 0 +0.34(+52.31%)
Sep 28, 2011 0.6500 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Sep 27, 2011 0.6600 0.6600 0.6600 0.6600 2,500 +0.01(+1.54%)
Sep 26, 2011 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Sep 23, 2011 0.6500 0.6500 0.6500 0.6500 32,500 -0.45(-40.91%)
Sep 22, 2011 0.6500 1.100 0.6500 1.100 3,200 +0.10(+10.00%)
Sep 21, 2011 1.000 1.000 1.000 1.000 4,000 +0.00(+0.00%)
Sep 20, 2011 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Sep 19, 2011 1.000 1.000 1.000 1.000 4,000 +0.00(+0.00%)
Sep 15, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 12, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 08, 2011 1.000 1.000 1.000 0 -0.05(-4.76%)
Sep 06, 2011 1.050 1.050 1.050 0 +0.05(+5.00%)
Aug 31, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 30, 2011 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Aug 29, 2011 1.000 1.000 1.000 1.000 2,500 -0.05(-4.76%)
Aug 24, 2011 1.050 1.050 1.050 0 +0.05(+5.00%)
Aug 22, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 18, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 17, 2011 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Aug 16, 2011 1.000 1.000 1.000 1.000 6,500 +0.00(+0.00%)
Aug 15, 2011 1.000 1.000 1.000 1.000 6,718 +0.00(+0.00%)
Aug 09, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 08, 2011 1.000 1.000 1.000 1.000 11,000 +0.00(+0.00%)
Aug 05, 2011 1.000 1.000 1.000 1.000 11,900 +0.15(+17.65%)
Aug 04, 2011 0.8500 0.8500 0.8500 0.8500 994 -0.15(-15.00%)
Aug 02, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 01, 2011 1.000 1.000 1.000 1.000 13,300 +0.00(+0.00%)
Jul 29, 2011 0.9400 1.010 0.9400 1.000 19,813 +0.10(+11.11%)
Jul 27, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 26, 2011 0.9000 0.9000 0.9000 0.9000 8,852 +0.00(+0.00%)
Jul 25, 2011 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Jul 22, 2011 0.9000 0.9000 0.9000 0.9000 10,600 +0.00(+0.00%)
Jul 21, 2011 0.8800 0.9200 0.8800 0.9000 7,869 +0.06(+7.14%)
Jul 19, 2011 0.8400 0.8400 0.8400 0 +0.18(+27.27%)
Jul 13, 2011 0.6600 0.6600 0.6600 0 +0.11(+20.00%)
Jul 12, 2011 0.8400 0.8400 0.5500 0.5500 12,300 -0.29(-34.52%)
Jul 07, 2011 0.8400 0.8400 0.8400 0 +0.19(+29.23%)
Jul 06, 2011 0.7600 0.7900 0.6500 0.6500 5,200 -0.10(-13.33%)
Jul 05, 2011 0.7500 0.7500 0.7500 0.7500 2,500 +0.10(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.