Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1665 1675 1650 1664 0 +12.21(+0.74%)
Jun 29, 2011 1676 1681 1644 1652 0 +17.55(+1.07%)
Jun 28, 2011 1625 1643 1622 1634 0 +4.04(+0.25%)
Jun 27, 2011 1621 1637 1616 1630 0 +8.93(+0.55%)
Jun 24, 2011 1635 1641 1613 1621 0 -6.13(-0.38%)
Jun 23, 2011 1571 1636 1568 1627 0 +41.59(+2.62%)
Jun 22, 2011 1615 1619 1582 1586 0 -34.88(-2.15%)
Jun 21, 2011 1575 1627 1571 1620 0 +63.80(+4.10%)
Jun 20, 2011 1548 1564 1547 1557 0 +19.50(+1.27%)
Jun 17, 2011 1534 1548 1528 1537 0 +19.17(+1.26%)
Jun 16, 2011 1506 1531 1499 1518 0 -10.19(-0.67%)
Jun 15, 2011 1530 1543 1518 1528 0 -42.01(-2.68%)
Jun 14, 2011 1539 1576 1537 1570 0 +25.72(+1.67%)
Jun 13, 2011 1538 1564 1529 1544 0 -24.37(-1.55%)
Jun 10, 2011 1591 1595 1552 1569 0 -12.17(-0.77%)
Jun 09, 2011 1576 1596 1560 1581 0 +17.80(+1.14%)
Jun 08, 2011 1606 1609 1556 1563 0 -52.70(-3.26%)
Jun 07, 2011 1629 1643 1613 1616 0 +8.99(+0.56%)
Jun 06, 2011 1612 1635 1604 1607 0 -13.19(-0.81%)
Jun 03, 2011 1624 1649 1610 1620 0 -51.63(-3.09%)
May 24, 2011 1691 1700 1667 1672 0 -27.27(-1.61%)
May 23, 2011 1702 1710 1688 1699 0 -37.14(-2.14%)
May 20, 2011 1751 1756 1730 1736 0 -22.67(-1.29%)
May 19, 2011 1765 1773 1748 1759 0 -2.10(-0.12%)
May 18, 2011 1739 1763 1727 1761 0 +0.79(+0.04%)
May 17, 2011 1750 1765 1734 1760 0 +10.70(+0.61%)
May 16, 2011 1775 1792 1744 1749 0 -48.39(-2.69%)
May 13, 2011 1793 1810 1784 1798 0 -11.65(-0.64%)
May 12, 2011 1784 1825 1771 1809 0 +37.65(+2.12%)
May 11, 2011 1789 1795 1761 1772 0 -11.01(-0.62%)
May 10, 2011 1770 1793 1764 1783 0 +38.73(+2.22%)
May 09, 2011 1758 1766 1737 1744 0 -23.22(-1.31%)
May 06, 2011 1820 1828 1763 1767 0 -21.88(-1.22%)
May 05, 2011 1694 1806 1691 1789 0 +81.22(+4.76%)
May 04, 2011 1708 1718 1690 1708 0 -0.65(-0.04%)
May 03, 2011 1698 1717 1692 1709 0 +24.63(+1.46%)
May 02, 2011 1685 1687 1682 1684 0 -1.72(-0.10%)
Apr 29, 2011 1693 1703 1677 1686 0 -10.03(-0.59%)
Apr 28, 2011 1739 1745 1677 1696 0 +7.17(+0.42%)
Apr 27, 2011 1681 1699 1670 1689 0 +46.70(+2.84%)
Apr 26, 2011 1647 1658 1633 1642 0 +4.13(+0.25%)
Apr 25, 2011 1644 1649 1632 1638 0 -20.24(-1.22%)
Apr 21, 2011 1661 1668 1646 1658 0 +5.06(+0.31%)
Apr 20, 2011 1689 1692 1649 1653 0 -7.41(-0.45%)
Apr 19, 2011 1651 1663 1642 1660 0 +15.62(+0.95%)
Apr 18, 2011 1631 1652 1625 1645 0 -20.96(-1.26%)
Apr 15, 2011 1663 1671 1648 1666 0 +14.53(+0.88%)
Apr 14, 2011 1662 1666 1640 1651 0 -9.30(-0.56%)
Apr 13, 2011 1704 1707 1655 1660 0 -29.39(-1.74%)
Apr 12, 2011 1680 1715 1677 1690 0 +28.45(+1.71%)
Apr 11, 2011 1652 1667 1644 1661 0 +16.01(+0.97%)
Apr 08, 2011 1661 1682 1633 1645 0 -40.58(-2.41%)
Apr 07, 2011 1699 1709 1677 1686 0 -26.14(-1.53%)
Apr 06, 2011 1712 1723 1692 1712 0 +14.69(+0.87%)
Apr 05, 2011 1692 1706 1682 1697 0 +7.50(+0.44%)
Apr 04, 2011 1714 1716 1682 1690 0 +10.94(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.